NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2020 | $1.15 | $1.33 | $1.08 | $1.26 | 8 250 540 |
| Aug 03, 2020 | $1.05 | $1.10 | $1.02 | $1.08 | 1 443 466 |
| Jul 31, 2020 | $1.13 | $1.15 | $1.08 | $1.10 | 1 305 256 |
| Jul 30, 2020 | $1.07 | $1.16 | $1.05 | $1.15 | 1 143 758 |
| Jul 29, 2020 | $1.11 | $1.12 | $1.06 | $1.09 | 1 077 361 |
| Jul 28, 2020 | $1.15 | $1.16 | $1.08 | $1.11 | 1 582 131 |
| Jul 27, 2020 | $1.24 | $1.25 | $1.13 | $1.16 | 1 783 856 |
| Jul 24, 2020 | $1.16 | $1.19 | $1.08 | $1.19 | 2 669 349 |
| Jul 23, 2020 | $1.03 | $1.48 | $1.03 | $1.16 | 25 585 431 |
| Jul 22, 2020 | $1.06 | $1.07 | $1.02 | $1.05 | 1 455 400 |
| Jul 21, 2020 | $1.04 | $1.08 | $1.02 | $1.06 | 1 975 700 |
| Jul 20, 2020 | $1.09 | $1.10 | $1.05 | $1.08 | 2 573 100 |
| Jul 17, 2020 | $1.06 | $1.17 | $1.05 | $1.11 | 3 922 900 |
| Jul 16, 2020 | $1.14 | $1.14 | $1.05 | $1.09 | 4 493 300 |
| Jul 15, 2020 | $1.35 | $1.53 | $1.10 | $1.18 | 15 840 400 |
| Jul 14, 2020 | $1.19 | $1.27 | $1.11 | $1.25 | 5 610 800 |
| Jul 13, 2020 | $1.18 | $1.45 | $1.04 | $1.29 | 29 395 200 |
| Jul 10, 2020 | $3.66 | $3.68 | $3.53 | $3.58 | 1 471 900 |
| Jul 09, 2020 | $3.77 | $3.77 | $3.51 | $3.68 | 1 553 000 |
| Jul 08, 2020 | $3.82 | $3.87 | $3.60 | $3.68 | 1 794 300 |
| Jul 07, 2020 | $3.86 | $4.08 | $3.76 | $3.80 | 1 546 200 |
| Jul 06, 2020 | $4.40 | $4.44 | $3.75 | $3.87 | 2 532 300 |
| Jul 02, 2020 | $3.64 | $4.27 | $3.48 | $4.26 | 3 218 948 |
| Jul 01, 2020 | $3.71 | $3.79 | $3.09 | $3.47 | 2 347 286 |
| Jun 30, 2020 | $3.81 | $3.87 | $3.61 | $3.72 | 1 297 482 |
