NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2020 | $1.24 | $1.24 | $1.17 | $1.19 | 476 464 |
| Apr 16, 2020 | $1.18 | $1.25 | $1.16 | $1.18 | 487 585 |
| Apr 15, 2020 | $1.12 | $1.17 | $1.05 | $1.17 | 654 619 |
| Apr 14, 2020 | $1.07 | $1.10 | $1.00 | $1.10 | 279 730 |
| Apr 13, 2020 | $1.04 | $1.07 | $0.97 | $1.04 | 154 977 |
| Apr 09, 2020 | $1.06 | $1.06 | $0.97 | $0.99 | 138 135 |
| Apr 08, 2020 | $0.94 | $1.06 | $0.88 | $1.02 | 326 793 |
| Apr 07, 2020 | $0.90 | $0.95 | $0.88 | $0.95 | 165 112 |
| Apr 06, 2020 | $0.92 | $0.94 | $0.86 | $0.89 | 220 417 |
| Apr 03, 2020 | $0.92 | $0.94 | $0.83 | $0.89 | 132 695 |
| Apr 02, 2020 | $0.90 | $0.95 | $0.88 | $0.91 | 232 330 |
| Apr 01, 2020 | $0.90 | $0.95 | $0.89 | $0.89 | 189 793 |
| Mar 31, 2020 | $0.95 | $0.95 | $0.86 | $0.90 | 136 625 |
| Mar 30, 2020 | $0.84 | $0.95 | $0.84 | $0.86 | 157 242 |
| Mar 27, 2020 | $0.93 | $0.98 | $0.85 | $0.85 | 150 053 |
| Mar 26, 2020 | $1.05 | $1.05 | $0.80 | $0.90 | 453 343 |
| Mar 25, 2020 | $1.02 | $1.02 | $0.90 | $0.97 | 222 105 |
| Mar 24, 2020 | $1.00 | $1.05 | $0.82 | $0.89 | 391 851 |
| Mar 23, 2020 | $0.80 | $0.97 | $0.80 | $0.97 | 215 667 |
| Mar 20, 2020 | $0.81 | $0.87 | $0.80 | $0.81 | 137 026 |
| Mar 19, 2020 | $0.81 | $0.87 | $0.770 | $0.800 | 358 509 |
| Mar 18, 2020 | $0.765 | $0.84 | $0.687 | $0.723 | 318 363 |
| Mar 17, 2020 | $0.81 | $0.88 | $0.750 | $0.795 | 292 097 |
| Mar 16, 2020 | $0.85 | $0.88 | $0.80 | $0.80 | 180 009 |
| Mar 13, 2020 | $0.95 | $1.01 | $0.80 | $0.84 | 284 819 |
