NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2020 | $1.44 | $1.48 | $1.41 | $1.44 | 109 790 |
| Feb 04, 2020 | $1.41 | $1.44 | $1.37 | $1.44 | 131 508 |
| Feb 03, 2020 | $1.41 | $1.45 | $1.38 | $1.39 | 94 222 |
| Jan 31, 2020 | $1.47 | $1.49 | $1.38 | $1.44 | 98 599 |
| Jan 30, 2020 | $1.47 | $1.55 | $1.39 | $1.46 | 214 045 |
| Jan 29, 2020 | $1.50 | $1.56 | $1.45 | $1.49 | 201 515 |
| Jan 28, 2020 | $1.51 | $1.51 | $1.44 | $1.49 | 257 708 |
| Jan 27, 2020 | $1.52 | $1.53 | $1.46 | $1.49 | 169 499 |
| Jan 24, 2020 | $1.58 | $1.58 | $1.45 | $1.52 | 179 052 |
| Jan 23, 2020 | $1.60 | $1.67 | $1.53 | $1.57 | 304 879 |
| Jan 22, 2020 | $1.69 | $1.69 | $1.60 | $1.61 | 169 665 |
| Jan 21, 2020 | $1.65 | $1.70 | $1.65 | $1.69 | 218 024 |
| Jan 17, 2020 | $1.62 | $1.68 | $1.62 | $1.65 | 98 706 |
| Jan 16, 2020 | $1.64 | $1.68 | $1.60 | $1.62 | 136 091 |
| Jan 15, 2020 | $1.66 | $1.69 | $1.62 | $1.64 | 102 043 |
| Jan 14, 2020 | $1.61 | $1.71 | $1.59 | $1.64 | 268 676 |
| Jan 13, 2020 | $1.61 | $1.66 | $1.56 | $1.61 | 171 856 |
| Jan 10, 2020 | $1.63 | $1.64 | $1.59 | $1.62 | 111 534 |
| Jan 09, 2020 | $1.68 | $1.68 | $1.60 | $1.62 | 139 857 |
| Jan 08, 2020 | $1.67 | $1.68 | $1.60 | $1.67 | 282 998 |
| Jan 07, 2020 | $1.72 | $1.72 | $1.67 | $1.70 | 201 277 |
| Jan 06, 2020 | $1.70 | $1.73 | $1.69 | $1.70 | 115 193 |
| Jan 03, 2020 | $1.68 | $1.72 | $1.67 | $1.70 | 203 067 |
| Jan 02, 2020 | $1.73 | $1.73 | $1.68 | $1.73 | 134 543 |
| Dec 31, 2019 | $1.70 | $1.75 | $1.68 | $1.71 | 245 166 |
