NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2019 | $1.65 | $1.71 | $1.62 | $1.69 | 267 621 |
| Dec 27, 2019 | $1.70 | $1.70 | $1.62 | $1.63 | 166 183 |
| Dec 26, 2019 | $1.65 | $1.78 | $1.65 | $1.70 | 429 639 |
| Dec 24, 2019 | $1.61 | $1.66 | $1.58 | $1.65 | 120 559 |
| Dec 23, 2019 | $1.59 | $1.69 | $1.58 | $1.60 | 266 405 |
| Dec 20, 2019 | $1.59 | $1.65 | $1.52 | $1.59 | 216 388 |
| Dec 19, 2019 | $1.54 | $1.62 | $1.50 | $1.57 | 218 902 |
| Dec 18, 2019 | $1.70 | $1.72 | $1.48 | $1.54 | 719 688 |
| Dec 17, 2019 | $1.70 | $1.73 | $1.64 | $1.65 | 348 924 |
| Dec 16, 2019 | $1.63 | $1.73 | $1.62 | $1.67 | 312 332 |
| Dec 13, 2019 | $1.58 | $1.64 | $1.56 | $1.62 | 176 288 |
| Dec 12, 2019 | $1.49 | $1.65 | $1.47 | $1.60 | 321 531 |
| Dec 11, 2019 | $1.60 | $1.60 | $1.49 | $1.50 | 108 124 |
| Dec 10, 2019 | $1.46 | $1.66 | $1.43 | $1.59 | 296 221 |
| Dec 09, 2019 | $1.47 | $1.49 | $1.42 | $1.44 | 34 230 |
| Dec 06, 2019 | $1.42 | $1.48 | $1.41 | $1.45 | 28 106 |
| Dec 05, 2019 | $1.45 | $1.50 | $1.43 | $1.43 | 32 149 |
| Dec 04, 2019 | $1.41 | $1.50 | $1.41 | $1.45 | 66 201 |
| Dec 03, 2019 | $1.45 | $1.50 | $1.38 | $1.44 | 27 974 |
| Dec 02, 2019 | $1.35 | $1.50 | $1.35 | $1.45 | 203 769 |
| Nov 29, 2019 | $1.35 | $1.45 | $1.32 | $1.32 | 46 545 |
| Nov 27, 2019 | $1.36 | $1.43 | $1.36 | $1.37 | 61 772 |
| Nov 26, 2019 | $1.39 | $1.40 | $1.30 | $1.35 | 139 041 |
| Nov 25, 2019 | $1.34 | $1.38 | $1.28 | $1.31 | 84 430 |
| Nov 22, 2019 | $1.30 | $1.36 | $1.26 | $1.32 | 92 497 |
