NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2019 | $1.68 | $1.74 | $1.68 | $1.71 | 69 418 |
| Sep 11, 2019 | $1.79 | $1.81 | $1.68 | $1.71 | 174 386 |
| Sep 10, 2019 | $1.78 | $1.80 | $1.75 | $1.75 | 115 048 |
| Sep 09, 2019 | $1.78 | $1.84 | $1.77 | $1.78 | 67 703 |
| Sep 06, 2019 | $1.80 | $1.81 | $1.75 | $1.79 | 42 855 |
| Sep 05, 2019 | $1.80 | $1.84 | $1.77 | $1.80 | 33 383 |
| Sep 04, 2019 | $1.81 | $1.82 | $1.76 | $1.80 | 42 934 |
| Sep 03, 2019 | $1.81 | $1.86 | $1.79 | $1.79 | 38 787 |
| Aug 30, 2019 | $1.80 | $1.86 | $1.80 | $1.83 | 37 302 |
| Aug 29, 2019 | $1.81 | $1.83 | $1.75 | $1.81 | 107 189 |
| Aug 28, 2019 | $1.80 | $1.84 | $1.75 | $1.81 | 32 332 |
| Aug 27, 2019 | $1.82 | $1.86 | $1.75 | $1.79 | 135 409 |
| Aug 26, 2019 | $1.82 | $1.84 | $1.78 | $1.78 | 76 265 |
| Aug 23, 2019 | $1.88 | $1.90 | $1.82 | $1.82 | 56 813 |
| Aug 22, 2019 | $1.90 | $1.90 | $1.85 | $1.90 | 32 701 |
| Aug 21, 2019 | $1.89 | $1.90 | $1.86 | $1.90 | 106 732 |
| Aug 20, 2019 | $1.82 | $1.90 | $1.79 | $1.90 | 73 389 |
| Aug 19, 2019 | $1.83 | $1.90 | $1.81 | $1.81 | 157 661 |
| Aug 16, 2019 | $1.71 | $1.83 | $1.70 | $1.80 | 121 393 |
| Aug 15, 2019 | $1.65 | $1.79 | $1.64 | $1.70 | 98 499 |
| Aug 14, 2019 | $1.64 | $1.69 | $1.60 | $1.69 | 64 193 |
| Aug 13, 2019 | $1.72 | $1.74 | $1.62 | $1.69 | 86 568 |
| Aug 12, 2019 | $1.66 | $1.70 | $1.60 | $1.70 | 59 416 |
| Aug 09, 2019 | $1.72 | $1.72 | $1.55 | $1.68 | 210 314 |
| Aug 08, 2019 | $1.79 | $1.79 | $1.69 | $1.69 | 63 913 |
