NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2019 | $2.06 | $2.10 | $2.01 | $2.09 | 64 768 |
| May 24, 2019 | $2.05 | $2.11 | $2.01 | $2.10 | 119 429 |
| May 23, 2019 | $2.04 | $2.12 | $1.95 | $2.07 | 155 568 |
| May 22, 2019 | $2.15 | $2.16 | $2.03 | $2.08 | 70 363 |
| May 21, 2019 | $2.02 | $2.18 | $1.90 | $2.13 | 256 838 |
| May 20, 2019 | $2.11 | $2.15 | $2.03 | $2.05 | 148 965 |
| May 17, 2019 | $2.24 | $2.24 | $2.10 | $2.14 | 87 047 |
| May 16, 2019 | $2.32 | $2.33 | $2.10 | $2.15 | 228 703 |
| May 15, 2019 | $2.17 | $2.27 | $2.14 | $2.27 | 106 486 |
| May 14, 2019 | $2.14 | $2.17 | $2.08 | $2.14 | 156 941 |
| May 13, 2019 | $2.14 | $2.20 | $2.10 | $2.15 | 152 026 |
| May 10, 2019 | $2.14 | $2.20 | $2.11 | $2.16 | 123 950 |
| May 09, 2019 | $2.19 | $2.24 | $2.14 | $2.17 | 140 989 |
| May 08, 2019 | $2.19 | $2.27 | $2.18 | $2.19 | 130 212 |
| May 07, 2019 | $2.18 | $2.32 | $2.18 | $2.19 | 55 435 |
| May 06, 2019 | $2.17 | $2.30 | $2.17 | $2.23 | 143 567 |
| May 03, 2019 | $2.19 | $2.22 | $2.15 | $2.18 | 85 165 |
| May 02, 2019 | $2.18 | $2.23 | $2.16 | $2.18 | 162 647 |
| May 01, 2019 | $2.19 | $2.28 | $2.17 | $2.20 | 69 248 |
| Apr 30, 2019 | $2.30 | $2.33 | $2.16 | $2.20 | 92 553 |
| Apr 29, 2019 | $2.18 | $2.30 | $2.18 | $2.28 | 94 871 |
| Apr 26, 2019 | $2.23 | $2.28 | $2.13 | $2.14 | 225 744 |
| Apr 25, 2019 | $2.33 | $2.38 | $2.23 | $2.27 | 135 211 |
| Apr 24, 2019 | $2.38 | $2.42 | $2.33 | $2.36 | 56 985 |
| Apr 23, 2019 | $2.35 | $2.41 | $2.34 | $2.38 | 123 958 |
