NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2019 | $2.39 | $2.39 | $2.27 | $2.35 | 147 353 |
| Apr 18, 2019 | $2.29 | $2.36 | $2.22 | $2.34 | 158 389 |
| Apr 17, 2019 | $2.30 | $2.34 | $2.24 | $2.26 | 179 775 |
| Apr 16, 2019 | $2.26 | $2.30 | $2.14 | $2.22 | 159 391 |
| Apr 15, 2019 | $2.21 | $2.25 | $2.05 | $2.25 | 270 955 |
| Apr 12, 2019 | $2.25 | $2.31 | $2.15 | $2.19 | 157 290 |
| Apr 11, 2019 | $2.30 | $2.34 | $2.19 | $2.24 | 107 555 |
| Apr 10, 2019 | $2.31 | $2.40 | $2.23 | $2.26 | 116 568 |
| Apr 09, 2019 | $2.38 | $2.45 | $2.29 | $2.34 | 187 267 |
| Apr 08, 2019 | $2.40 | $2.45 | $2.34 | $2.40 | 178 655 |
| Apr 05, 2019 | $2.50 | $2.53 | $2.37 | $2.38 | 188 192 |
| Apr 04, 2019 | $2.47 | $2.48 | $2.30 | $2.47 | 212 083 |
| Apr 03, 2019 | $2.10 | $2.42 | $2.04 | $2.41 | 623 838 |
| Apr 02, 2019 | $2.04 | $2.12 | $2.02 | $2.05 | 119 350 |
| Apr 01, 2019 | $1.98 | $2.11 | $1.98 | $2.06 | 143 714 |
| Mar 29, 2019 | $2.05 | $2.12 | $1.93 | $1.96 | 117 170 |
| Mar 28, 2019 | $2.12 | $2.13 | $1.97 | $2.01 | 117 262 |
| Mar 27, 2019 | $2.01 | $2.12 | $1.94 | $2.11 | 109 724 |
| Mar 26, 2019 | $1.99 | $2.05 | $1.92 | $1.99 | 179 726 |
| Mar 25, 2019 | $2.01 | $2.06 | $1.96 | $1.99 | 154 680 |
| Mar 22, 2019 | $2.10 | $2.15 | $1.98 | $2.06 | 471 275 |
| Mar 21, 2019 | $2.15 | $2.24 | $2.09 | $2.10 | 100 915 |
| Mar 20, 2019 | $2.10 | $2.21 | $2.10 | $2.17 | 106 166 |
| Mar 19, 2019 | $2.15 | $2.18 | $2.08 | $2.12 | 182 144 |
| Mar 18, 2019 | $2.24 | $2.26 | $2.12 | $2.13 | 287 234 |
