14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.45 $1.68 Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60.
90 days $1.45 $1.68
52 weeks $0.370 $7.68

Historical Celsion Corporation prices

Date Open High Low Close Volume
Mar 15, 2019 $2.43 $2.49 $2.20 $2.26 325 265
Mar 14, 2019 $2.38 $2.54 $2.32 $2.41 205 932
Mar 13, 2019 $2.37 $2.48 $2.33 $2.36 96 671
Mar 12, 2019 $2.53 $2.63 $2.34 $2.38 437 731
Mar 11, 2019 $2.32 $2.62 $2.30 $2.46 958 930
Mar 08, 2019 $2.20 $2.35 $2.20 $2.29 213 731
Mar 07, 2019 $2.11 $2.25 $2.03 $2.19 176 565
Mar 06, 2019 $2.13 $2.16 $2.06 $2.10 109 033
Mar 05, 2019 $2.18 $2.18 $2.11 $2.16 37 516
Mar 04, 2019 $2.10 $2.23 $2.05 $2.16 248 580
Mar 01, 2019 $2.21 $2.23 $2.14 $2.18 123 500
Feb 28, 2019 $2.27 $2.27 $2.22 $2.23 50 148
Feb 27, 2019 $2.23 $2.30 $2.23 $2.27 82 753
Feb 26, 2019 $2.15 $2.24 $2.15 $2.22 22 733
Feb 25, 2019 $2.22 $2.27 $2.16 $2.17 98 575
Feb 22, 2019 $2.21 $2.22 $2.16 $2.20 85 990
Feb 21, 2019 $2.14 $2.26 $2.14 $2.21 97 789
Feb 20, 2019 $2.18 $2.23 $2.14 $2.14 139 176
Feb 19, 2019 $2.21 $2.27 $2.17 $2.18 91 599
Feb 15, 2019 $2.15 $2.29 $2.15 $2.21 52 856
Feb 14, 2019 $2.22 $2.24 $2.18 $2.18 34 426
Feb 13, 2019 $2.17 $2.26 $2.17 $2.19 82 181
Feb 12, 2019 $2.21 $2.29 $2.13 $2.16 85 144
Feb 11, 2019 $2.14 $2.25 $2.11 $2.18 128 590
Feb 08, 2019 $2.12 $2.19 $2.11 $2.11 55 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLSN stock historical prices to predict future price movements?
Trend Analysis: Examine the CLSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Celsion Corporation

Celsion Celsion Corporation, a clinical stage biotechnology company, focuses on the development and commercialization of DNA-based immunotherapies, vaccines, and directed chemotherapies. Its product pipeline includes GEN-1, a DNA-based immunotherapy for the localized treatment of ovarian cancer; and ThermoDox, a proprietary heat-activated liposomal encapsulation of doxorubicin, which is in development stage for various cancer indications. The company als... CLSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT