NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2019 | $1.78 | $1.79 | $1.71 | $1.73 | 104 241 |
| Jul 01, 2019 | $1.84 | $1.85 | $1.75 | $1.76 | 87 048 |
| Jun 28, 2019 | $1.79 | $1.83 | $1.77 | $1.82 | 93 558 |
| Jun 27, 2019 | $1.79 | $1.83 | $1.75 | $1.83 | 26 088 |
| Jun 26, 2019 | $1.76 | $1.81 | $1.70 | $1.76 | 106 067 |
| Jun 25, 2019 | $1.76 | $1.84 | $1.74 | $1.78 | 75 193 |
| Jun 24, 2019 | $1.84 | $1.95 | $1.75 | $1.75 | 83 310 |
| Jun 21, 2019 | $1.84 | $1.89 | $1.77 | $1.80 | 106 442 |
| Jun 20, 2019 | $1.87 | $1.98 | $1.82 | $1.82 | 174 014 |
| Jun 19, 2019 | $1.89 | $1.92 | $1.81 | $1.82 | 139 357 |
| Jun 18, 2019 | $1.83 | $1.89 | $1.80 | $1.89 | 58 744 |
| Jun 17, 2019 | $1.81 | $1.85 | $1.73 | $1.81 | 123 218 |
| Jun 14, 2019 | $1.80 | $1.84 | $1.73 | $1.81 | 76 754 |
| Jun 13, 2019 | $1.79 | $1.87 | $1.78 | $1.80 | 49 097 |
| Jun 12, 2019 | $1.80 | $1.88 | $1.77 | $1.79 | 70 166 |
| Jun 11, 2019 | $1.86 | $1.86 | $1.75 | $1.80 | 112 631 |
| Jun 10, 2019 | $1.87 | $1.97 | $1.85 | $1.88 | 43 514 |
| Jun 07, 2019 | $1.76 | $1.88 | $1.67 | $1.87 | 192 696 |
| Jun 06, 2019 | $1.80 | $1.84 | $1.64 | $1.64 | 266 003 |
| Jun 05, 2019 | $1.96 | $2.01 | $1.81 | $1.81 | 262 265 |
| Jun 04, 2019 | $1.98 | $2.00 | $1.96 | $1.97 | 39 070 |
| Jun 03, 2019 | $2.00 | $2.02 | $1.95 | $1.99 | 123 007 |
| May 31, 2019 | $1.97 | $2.01 | $1.96 | $2.00 | 101 569 |
| May 30, 2019 | $2.06 | $2.10 | $1.95 | $1.98 | 97 568 |
| May 29, 2019 | $2.09 | $2.09 | $2.01 | $2.08 | 44 209 |
