NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2019 | $1.71 | $1.75 | $1.69 | $1.74 | 50 399 |
| Aug 06, 2019 | $1.72 | $1.77 | $1.70 | $1.75 | 58 742 |
| Aug 05, 2019 | $1.76 | $1.77 | $1.71 | $1.71 | 104 918 |
| Aug 02, 2019 | $1.72 | $1.76 | $1.67 | $1.74 | 93 007 |
| Aug 01, 2019 | $1.77 | $1.83 | $1.71 | $1.71 | 72 156 |
| Jul 31, 2019 | $1.78 | $1.81 | $1.75 | $1.75 | 78 296 |
| Jul 30, 2019 | $1.77 | $1.80 | $1.75 | $1.78 | 83 758 |
| Jul 29, 2019 | $1.77 | $1.85 | $1.75 | $1.76 | 119 918 |
| Jul 26, 2019 | $1.81 | $1.85 | $1.72 | $1.75 | 146 253 |
| Jul 25, 2019 | $1.78 | $1.80 | $1.74 | $1.79 | 92 802 |
| Jul 24, 2019 | $1.72 | $1.77 | $1.70 | $1.77 | 60 901 |
| Jul 23, 2019 | $1.72 | $1.78 | $1.70 | $1.70 | 58 335 |
| Jul 22, 2019 | $1.78 | $1.79 | $1.71 | $1.74 | 80 864 |
| Jul 19, 2019 | $1.75 | $1.80 | $1.70 | $1.80 | 99 193 |
| Jul 18, 2019 | $1.73 | $1.78 | $1.72 | $1.72 | 91 892 |
| Jul 17, 2019 | $1.81 | $1.82 | $1.74 | $1.74 | 63 318 |
| Jul 16, 2019 | $1.84 | $1.84 | $1.77 | $1.80 | 140 295 |
| Jul 15, 2019 | $1.77 | $1.84 | $1.77 | $1.82 | 117 141 |
| Jul 12, 2019 | $1.76 | $1.82 | $1.72 | $1.77 | 70 976 |
| Jul 11, 2019 | $1.79 | $1.85 | $1.77 | $1.77 | 50 089 |
| Jul 10, 2019 | $1.71 | $1.84 | $1.71 | $1.79 | 87 251 |
| Jul 09, 2019 | $1.71 | $1.83 | $1.71 | $1.74 | 85 594 |
| Jul 08, 2019 | $1.71 | $1.77 | $1.71 | $1.74 | 34 092 |
| Jul 05, 2019 | $1.72 | $1.79 | $1.72 | $1.74 | 83 606 |
| Jul 03, 2019 | $1.75 | $1.77 | $1.72 | $1.73 | 19 232 |
