NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2019 | $1.30 | $1.38 | $1.30 | $1.32 | 81 267 |
| Nov 20, 2019 | $1.40 | $1.45 | $1.33 | $1.33 | 151 433 |
| Nov 19, 2019 | $1.36 | $1.49 | $1.31 | $1.45 | 168 346 |
| Nov 18, 2019 | $1.20 | $1.43 | $1.19 | $1.42 | 205 007 |
| Nov 15, 2019 | $1.45 | $1.50 | $1.15 | $1.23 | 290 239 |
| Nov 14, 2019 | $1.23 | $1.53 | $1.15 | $1.39 | 488 824 |
| Nov 13, 2019 | $1.15 | $1.15 | $1.05 | $1.08 | 474 269 |
| Nov 12, 2019 | $1.27 | $1.28 | $1.13 | $1.15 | 412 393 |
| Nov 11, 2019 | $1.43 | $1.43 | $1.20 | $1.24 | 253 144 |
| Nov 08, 2019 | $1.44 | $1.45 | $1.41 | $1.44 | 40 542 |
| Nov 07, 2019 | $1.43 | $1.47 | $1.43 | $1.43 | 64 855 |
| Nov 06, 2019 | $1.50 | $1.50 | $1.36 | $1.43 | 214 385 |
| Nov 05, 2019 | $1.70 | $1.74 | $1.44 | $1.48 | 152 208 |
| Nov 04, 2019 | $1.74 | $1.74 | $1.19 | $1.63 | 1 153 491 |
| Nov 01, 2019 | $1.62 | $1.70 | $1.62 | $1.70 | 47 924 |
| Oct 31, 2019 | $1.65 | $1.69 | $1.60 | $1.63 | 70 870 |
| Oct 30, 2019 | $1.63 | $1.69 | $1.61 | $1.66 | 109 805 |
| Oct 29, 2019 | $1.72 | $1.77 | $1.64 | $1.65 | 127 323 |
| Oct 28, 2019 | $1.73 | $1.78 | $1.69 | $1.75 | 139 248 |
| Oct 25, 2019 | $1.70 | $1.75 | $1.67 | $1.75 | 192 822 |
| Oct 24, 2019 | $1.71 | $1.75 | $1.68 | $1.71 | 105 523 |
| Oct 23, 2019 | $1.73 | $1.75 | $1.69 | $1.73 | 152 749 |
| Oct 22, 2019 | $1.76 | $1.79 | $1.69 | $1.72 | 134 803 |
| Oct 21, 2019 | $1.75 | $1.78 | $1.66 | $1.76 | 148 260 |
| Oct 18, 2019 | $1.70 | $1.76 | $1.69 | $1.73 | 84 421 |
