NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | $1.69 | $1.74 | $1.66 | $1.69 | 76 779 |
| Oct 16, 2019 | $1.71 | $1.75 | $1.65 | $1.68 | 113 577 |
| Oct 15, 2019 | $1.67 | $1.75 | $1.58 | $1.71 | 183 495 |
| Oct 14, 2019 | $1.65 | $1.69 | $1.58 | $1.66 | 93 409 |
| Oct 11, 2019 | $1.65 | $1.69 | $1.63 | $1.66 | 93 401 |
| Oct 10, 2019 | $1.70 | $1.76 | $1.58 | $1.65 | 213 656 |
| Oct 09, 2019 | $1.81 | $1.82 | $1.70 | $1.73 | 137 552 |
| Oct 08, 2019 | $1.75 | $1.84 | $1.70 | $1.82 | 120 889 |
| Oct 07, 2019 | $1.77 | $1.83 | $1.72 | $1.75 | 273 813 |
| Oct 04, 2019 | $1.73 | $1.78 | $1.68 | $1.75 | 96 842 |
| Oct 03, 2019 | $1.55 | $1.80 | $1.55 | $1.72 | 232 460 |
| Oct 02, 2019 | $1.50 | $1.60 | $1.49 | $1.55 | 108 406 |
| Oct 01, 2019 | $1.56 | $1.61 | $1.42 | $1.48 | 99 860 |
| Sep 30, 2019 | $1.58 | $1.60 | $1.50 | $1.54 | 97 947 |
| Sep 27, 2019 | $1.64 | $1.64 | $1.55 | $1.60 | 164 708 |
| Sep 26, 2019 | $1.65 | $1.68 | $1.63 | $1.63 | 67 308 |
| Sep 25, 2019 | $1.68 | $1.70 | $1.65 | $1.65 | 61 058 |
| Sep 24, 2019 | $1.70 | $1.73 | $1.66 | $1.69 | 93 293 |
| Sep 23, 2019 | $1.79 | $1.79 | $1.70 | $1.70 | 69 643 |
| Sep 20, 2019 | $1.76 | $1.76 | $1.67 | $1.69 | 125 150 |
| Sep 19, 2019 | $1.76 | $1.76 | $1.68 | $1.68 | 62 330 |
| Sep 18, 2019 | $1.74 | $1.80 | $1.73 | $1.74 | 111 221 |
| Sep 17, 2019 | $1.75 | $1.80 | $1.75 | $1.75 | 81 589 |
| Sep 16, 2019 | $1.75 | $1.77 | $1.74 | $1.75 | 102 117 |
| Sep 13, 2019 | $1.71 | $1.76 | $1.69 | $1.74 | 105 381 |
