NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2020 | $0.89 | $0.90 | $0.785 | $0.80 | 553 705 |
| Sep 08, 2020 | $0.750 | $0.87 | $0.750 | $0.82 | 1 453 193 |
| Sep 04, 2020 | $0.764 | $0.786 | $0.720 | $0.777 | 566 346 |
| Sep 03, 2020 | $0.80 | $0.81 | $0.702 | $0.757 | 1 006 493 |
| Sep 02, 2020 | $0.84 | $0.84 | $0.80 | $0.81 | 790 608 |
| Sep 01, 2020 | $0.95 | $0.95 | $0.81 | $0.83 | 2 015 268 |
| Aug 31, 2020 | $1.01 | $1.02 | $0.92 | $0.92 | 1 695 998 |
| Aug 28, 2020 | $1.01 | $1.04 | $1.00 | $1.02 | 428 648 |
| Aug 27, 2020 | $1.04 | $1.04 | $1.00 | $1.01 | 713 886 |
| Aug 26, 2020 | $1.05 | $1.06 | $1.02 | $1.03 | 516 672 |
| Aug 25, 2020 | $1.02 | $1.08 | $1.00 | $1.05 | 1 272 633 |
| Aug 24, 2020 | $1.04 | $1.07 | $1.00 | $1.03 | 1 675 145 |
| Aug 21, 2020 | $1.08 | $1.09 | $1.05 | $1.06 | 583 455 |
| Aug 20, 2020 | $1.09 | $1.10 | $1.04 | $1.10 | 770 817 |
| Aug 19, 2020 | $1.08 | $1.10 | $1.06 | $1.07 | 682 509 |
| Aug 18, 2020 | $1.10 | $1.11 | $1.09 | $1.10 | 592 367 |
| Aug 17, 2020 | $1.07 | $1.12 | $1.07 | $1.11 | 1 285 460 |
| Aug 14, 2020 | $1.08 | $1.11 | $1.04 | $1.09 | 1 131 035 |
| Aug 13, 2020 | $1.08 | $1.12 | $1.08 | $1.09 | 969 221 |
| Aug 12, 2020 | $1.13 | $1.15 | $1.08 | $1.10 | 1 109 393 |
| Aug 11, 2020 | $1.18 | $1.18 | $1.12 | $1.13 | 1 350 587 |
| Aug 10, 2020 | $1.16 | $1.19 | $1.12 | $1.18 | 1 165 602 |
| Aug 07, 2020 | $1.18 | $1.19 | $1.12 | $1.15 | 712 013 |
| Aug 06, 2020 | $1.14 | $1.19 | $1.14 | $1.18 | 1 186 530 |
| Aug 05, 2020 | $1.23 | $1.24 | $1.12 | $1.14 | 1 908 487 |
