NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2021 | $4.34 | $4.40 | $4.27 | $4.31 | 1 577 184 |
| Oct 19, 2021 | $4.20 | $4.38 | $4.17 | $4.35 | 2 170 404 |
| Oct 18, 2021 | $4.34 | $4.36 | $4.14 | $4.19 | 3 639 982 |
| Oct 15, 2021 | $4.46 | $4.50 | $4.34 | $4.34 | 1 677 520 |
| Oct 14, 2021 | $4.48 | $4.62 | $4.44 | $4.45 | 2 476 492 |
| Oct 13, 2021 | $4.37 | $4.50 | $4.35 | $4.46 | 2 224 026 |
| Oct 12, 2021 | $4.30 | $4.38 | $4.28 | $4.33 | 1 567 084 |
| Oct 11, 2021 | $4.32 | $4.41 | $4.28 | $4.31 | 1 383 033 |
| Oct 08, 2021 | $4.38 | $4.45 | $4.33 | $4.36 | 1 336 877 |
| Oct 07, 2021 | $4.41 | $4.50 | $4.35 | $4.40 | 1 862 786 |
| Oct 06, 2021 | $4.25 | $4.35 | $4.24 | $4.32 | 2 014 988 |
| Oct 05, 2021 | $4.28 | $4.42 | $4.24 | $4.34 | 2 287 209 |
| Oct 04, 2021 | $4.41 | $4.48 | $4.26 | $4.28 | 2 375 687 |
| Oct 01, 2021 | $4.46 | $4.48 | $4.34 | $4.47 | 2 382 849 |
| Sep 30, 2021 | $4.52 | $4.58 | $4.46 | $4.46 | 2 037 491 |
| Sep 29, 2021 | $4.68 | $4.73 | $4.51 | $4.52 | 1 804 240 |
| Sep 28, 2021 | $4.86 | $4.89 | $4.66 | $4.67 | 2 091 251 |
| Sep 27, 2021 | $4.69 | $4.91 | $4.68 | $4.87 | 2 210 207 |
| Sep 24, 2021 | $4.63 | $4.80 | $4.63 | $4.67 | 2 553 254 |
| Sep 23, 2021 | $4.44 | $4.61 | $4.42 | $4.61 | 1 845 711 |
| Sep 22, 2021 | $4.49 | $4.54 | $4.40 | $4.44 | 2 081 385 |
| Sep 21, 2021 | $4.57 | $4.60 | $4.40 | $4.44 | 3 086 199 |
| Sep 20, 2021 | $4.59 | $4.76 | $4.53 | $4.57 | 3 905 679 |
| Sep 17, 2021 | $4.61 | $4.90 | $4.58 | $4.84 | 9 259 982 |
| Sep 16, 2021 | $4.48 | $4.65 | $4.40 | $4.61 | 3 431 603 |
