Volatile Week, but Green? Click to watch the new Podcast.

Clovis Oncology Stock Forecast

NASDAQ:CLVS BUY SELL

$2.41 (-15.44%)

Volume: 26.859M

Closed: Jul 05, 2022

Hollow Logo Score: 0.289

Clovis Oncology Stock Forecast

BUY SELL NASDAQ:CLVS
$2.41 (-15.44%)

Volume: 26.859M

Closed: Jul 05, 2022

Score Hollow Logo 0.289

Clovis Oncology Stock Price (Quote) NASDAQ:CLVS

$2.41 ( -15.44% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $0.58 $2.90 Tuesday, 5th Jul 2022 CLVS stock ended at $2.41. This is 15.44% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 15.61% from a day low at $2.37 to a day high of $2.74.
90 days $0.58 $3.14
52 weeks $0.58 $5.92

Historical Clovis Oncology prices

Date Open High Low Close Volume
2022-07-05 $2.70 $2.74 $2.37 $2.41 26 858 837
2022-07-01 $2.02 $2.90 $1.99 $2.85 73 614 404
2022-06-30 $1.68 $1.95 $1.63 $1.80 12 546 063
2022-06-29 $1.69 $1.71 $1.55 $1.71 4 214 723
2022-06-28 $1.70 $1.85 $1.62 $1.71 7 424 579
2022-06-27 $1.81 $1.81 $1.57 $1.71 8 291 814
2022-06-24 $1.66 $1.91 $1.66 $1.70 27 277 835
2022-06-23 $1.40 $1.77 $1.34 $1.74 19 380 796
2022-06-22 $1.74 $1.84 $1.47 $1.53 30 674 078
2022-06-21 $1.30 $2.40 $1.28 $1.64 110 032 472
2022-06-17 $0.89 $1.20 $0.88 $1.18 19 379 200
2022-06-16 $0.90 $0.92 $0.83 $0.89 6 972 239
2022-06-15 $0.86 $1.01 $0.78 $0.97 21 149 045
2022-06-14 $0.89 $1.12 $0.80 $0.81 64 161 093
2022-06-13 $0.66 $0.73 $0.58 $0.70 10 166 487
2022-06-10 $0.71 $0.72 $0.65 $0.66 3 425 143
2022-06-09 $0.78 $0.80 $0.73 $0.73 3 017 906
2022-06-08 $0.73 $0.82 $0.71 $0.78 4 630 399
2022-06-07 $0.68 $0.75 $0.66 $0.73 3 917 682
2022-06-06 $0.76 $0.76 $0.66 $0.67 5 365 018
2022-06-03 $0.66 $0.76 $0.64 $0.75 6 941 058
2022-06-02 $0.66 $0.67 $0.64 $0.65 3 031 699
2022-06-01 $0.70 $0.72 $0.64 $0.67 4 118 224
2022-05-31 $0.70 $0.74 $0.65 $0.70 4 595 859
2022-05-27 $0.72 $0.72 $0.62 $0.69 4 544 538
2022-05-26 $0.65 $0.69 $0.65 $0.67 3 022 050
2022-05-25 $0.65 $0.69 $0.63 $0.67 2 436 591
2022-05-24 $0.68 $0.69 $0.61 $0.63 3 025 156
2022-05-23 $0.72 $0.74 $0.68 $0.68 3 386 774
2022-05-20 $0.74 $0.74 $0.66 $0.71 4 409 775
2022-05-19 $0.75 $0.76 $0.69 $0.71 3 658 239
2022-05-18 $0.79 $0.80 $0.71 $0.74 3 836 512
2022-05-17 $0.84 $0.87 $0.78 $0.78 5 778 790
2022-05-16 $0.80 $0.86 $0.76 $0.83 4 572 994
2022-05-13 $0.81 $0.84 $0.77 $0.78 3 820 894
2022-05-12 $0.75 $0.79 $0.70 $0.76 5 700 516
2022-05-11 $0.86 $0.86 $0.72 $0.75 5 777 501
2022-05-10 $0.87 $0.92 $0.83 $0.85 9 741 472
2022-05-09 $0.94 $1.00 $0.80 $0.81 14 605 119
2022-05-06 $1.42 $1.43 $0.96 $0.99 37 345 623
2022-05-05 $1.63 $1.63 $1.40 $1.47 6 508 801
2022-05-04 $1.69 $1.73 $1.54 $1.68 12 382 319
2022-05-03 $2.03 $2.16 $2.01 $2.10 5 312 520
2022-05-02 $1.97 $2.11 $1.86 $2.03 6 357 749
2022-04-29 $2.06 $2.16 $1.98 $2.00 5 999 156
2022-04-28 $2.32 $2.32 $2.01 $2.14 5 748 442
2022-04-27 $2.31 $2.35 $2.21 $2.25 3 723 488
2022-04-26 $2.42 $2.44 $2.24 $2.29 4 086 106
2022-04-25 $2.15 $2.48 $2.13 $2.44 5 909 973
2022-04-22 $2.17 $2.29 $2.12 $2.17 2 957 859

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Clovis Oncology

Clovis Oncology Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, Europe, and internationally. It is developing three product candidates, which include Rociletinib, an oral epidermal growth factor receptor and mutant-selective covalent inhibitor that is under review with the U.S. and E.U. regulatory authorities for the treatment of non-small cell lung cancer; Rucapar... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT