GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:CLVS
Delisted

Clovis Oncology Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.151
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.151 $0.151 Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151.
90 days $0.120 $0.168
52 weeks $0.0471 $3.25

Historical Clovis Oncology prices

Date Open High Low Close Volume
2023-04-19 $0.151 $0.151 $0.151 $0.151 0
2023-04-18 $0.151 $0.151 $0.151 $0.151 0
2023-04-17 $0.151 $0.151 $0.151 $0.151 0
2023-04-14 $0.151 $0.151 $0.151 $0.151 0
2023-04-13 $0.151 $0.151 $0.151 $0.151 0
2023-04-12 $0.151 $0.151 $0.151 $0.151 0
2023-04-11 $0.151 $0.151 $0.151 $0.151 0
2023-04-10 $0.151 $0.151 $0.151 $0.151 0
2023-04-06 $0.151 $0.151 $0.151 $0.151 0
2023-04-05 $0.151 $0.151 $0.151 $0.151 0
2023-04-04 $0.151 $0.151 $0.151 $0.151 0
2023-04-03 $0.151 $0.151 $0.151 $0.151 0
2023-03-31 $0.151 $0.151 $0.151 $0.151 0
2023-03-30 $0.151 $0.151 $0.151 $0.151 0
2023-03-29 $0.151 $0.151 $0.151 $0.151 0
2023-03-28 $0.151 $0.151 $0.151 $0.151 0
2023-03-27 $0.151 $0.151 $0.151 $0.151 0
2023-03-24 $0.151 $0.151 $0.151 $0.151 0
2023-03-23 $0.151 $0.151 $0.151 $0.151 0
2023-03-22 $0.151 $0.151 $0.151 $0.151 0
2023-03-21 $0.151 $0.151 $0.151 $0.151 0
2023-03-20 $0.151 $0.151 $0.151 $0.151 0
2023-03-17 $0.151 $0.151 $0.151 $0.151 0
2023-03-16 $0.151 $0.151 $0.151 $0.151 0
2023-03-15 $0.151 $0.151 $0.151 $0.151 0
Click to get the best stock tips daily for free!

About Clovis Oncology

Clovis Oncology Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, Europe, and internationally. In the U.S., the company offers Rubraca (rucaparib), an oral small molecule inhibitor of poly ADP-ribose polymerase for recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer, as well as for metastatic castration-resistant prostate cancer. In Europe, the... CLVS Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT