$0.151 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Clovis Oncology Stock
$0.151 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:CLVS

Clovis Oncology Stock Price (Quote)

$0.151 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.0471 $0.189 Friday, 27th Jan 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151.
90 days $0.0471 $1.11
52 weeks $0.0471 $3.25

Historical Clovis Oncology prices

Date Open High Low Close Volume
2023-01-27 $0.151 $0.151 $0.151 $0.151 0
2023-01-26 $0.151 $0.151 $0.151 $0.151 0
2023-01-25 $0.151 $0.151 $0.151 $0.151 0
2023-01-24 $0.151 $0.151 $0.151 $0.151 0
2023-01-23 $0.151 $0.151 $0.151 $0.151 0
2023-01-20 $0.141 $0.160 $0.141 $0.151 396 831
2023-01-19 $0.145 $0.168 $0.120 $0.150 1 320 433
2023-01-18 $0.133 $0.153 $0.133 $0.145 1 341 577
2023-01-17 $0.130 $0.150 $0.0923 $0.133 5 017 076
2023-01-13 $0.144 $0.159 $0.141 $0.153 1 590 512
2023-01-12 $0.110 $0.160 $0.106 $0.156 3 013 074
2023-01-11 $0.0712 $0.189 $0.0712 $0.120 5 439 551
2023-01-10 $0.0505 $0.0790 $0.0500 $0.0740 1 173 691
2023-01-09 $0.0496 $0.0650 $0.0471 $0.0600 957 846
2023-01-06 $0.0491 $0.0530 $0.0487 $0.0496 498 141
2023-01-05 $0.0783 $0.0783 $0.0783 $0.0783 0
2023-01-04 $0.0783 $0.0783 $0.0783 $0.0783 0
2023-01-03 $0.0783 $0.0783 $0.0783 $0.0783 0
2022-12-30 $0.0783 $0.0783 $0.0783 $0.0783 0
2022-12-29 $0.0783 $0.0783 $0.0783 $0.0783 0
2022-12-28 $0.0783 $0.0783 $0.0783 $0.0783 0
2022-12-27 $0.0783 $0.0783 $0.0783 $0.0783 0
2022-12-23 $0.0783 $0.0783 $0.0783 $0.0783 0
2022-12-22 $0.0783 $0.0783 $0.0783 $0.0783 0
2022-12-21 $0.0783 $0.0783 $0.0783 $0.0783 0
2022-12-20 $0.0808 $0.0977 $0.0766 $0.0812 24 516 461
2022-12-19 $0.0800 $0.0920 $0.0770 $0.0860 19 780 678
2022-12-16 $0.0952 $0.110 $0.0760 $0.0800 22 992 778
2022-12-15 $0.108 $0.108 $0.0920 $0.0982 15 671 146
2022-12-14 $0.140 $0.144 $0.103 $0.106 24 439 580
2022-12-13 $0.185 $0.197 $0.125 $0.133 18 726 421
2022-12-12 $0.206 $0.275 $0.172 $0.202 28 327 640
2022-12-09 $0.222 $0.229 $0.200 $0.200 2 435 764
2022-12-08 $0.216 $0.239 $0.202 $0.222 4 019 124
2022-12-07 $0.240 $0.250 $0.223 $0.223 2 693 680
2022-12-06 $0.280 $0.291 $0.237 $0.252 4 719 040
2022-12-05 $0.310 $0.324 $0.290 $0.292 4 457 083
2022-12-02 $0.350 $0.360 $0.333 $0.344 2 682 279
2022-12-01 $0.330 $0.377 $0.320 $0.360 2 541 244
2022-11-30 $0.320 $0.350 $0.317 $0.330 1 698 950
2022-11-29 $0.340 $0.343 $0.310 $0.314 1 998 737
2022-11-28 $0.336 $0.355 $0.323 $0.340 2 075 150
2022-11-25 $0.332 $0.350 $0.321 $0.346 926 093
2022-11-23 $0.343 $0.355 $0.330 $0.340 2 325 544
2022-11-22 $0.340 $0.360 $0.330 $0.332 1 643 724
2022-11-21 $0.357 $0.364 $0.340 $0.344 1 408 788
2022-11-18 $0.343 $0.367 $0.330 $0.352 1 253 020
2022-11-17 $0.333 $0.375 $0.317 $0.368 2 244 380
2022-11-16 $0.370 $0.385 $0.340 $0.350 3 414 485
2022-11-15 $0.400 $0.470 $0.362 $0.382 9 237 797

Hot Stocks To Watch:

About Clovis Oncology

Clovis Oncology Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, Europe, and internationally. In the U.S., the company offers Rubraca (rucaparib), an oral small molecule inhibitor of poly ADP-ribose polymerase for recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer, as well as for metastatic castration-resistant prostate cancer. In Europe, the... CLVS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT