NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2021 | $3.24 | $3.41 | $3.15 | $3.34 | 2 738 237 |
| Nov 23, 2021 | $3.07 | $3.34 | $3.04 | $3.27 | 7 002 696 |
| Nov 22, 2021 | $3.38 | $3.41 | $3.11 | $3.12 | 5 450 935 |
| Nov 19, 2021 | $3.46 | $3.47 | $3.34 | $3.38 | 4 237 825 |
| Nov 18, 2021 | $3.64 | $3.70 | $3.39 | $3.49 | 5 574 356 |
| Nov 17, 2021 | $3.81 | $3.86 | $3.61 | $3.63 | 4 356 240 |
| Nov 16, 2021 | $3.89 | $3.91 | $3.78 | $3.84 | 3 286 401 |
| Nov 15, 2021 | $3.96 | $4.00 | $3.87 | $3.88 | 2 813 361 |
| Nov 12, 2021 | $3.99 | $4.05 | $3.90 | $3.94 | 3 484 769 |
| Nov 11, 2021 | $4.11 | $4.13 | $3.95 | $3.99 | 6 535 051 |
| Nov 10, 2021 | $4.26 | $4.26 | $4.09 | $4.11 | 4 002 966 |
| Nov 09, 2021 | $4.35 | $4.36 | $4.24 | $4.25 | 2 216 885 |
| Nov 08, 2021 | $4.47 | $4.51 | $4.33 | $4.36 | 2 167 362 |
| Nov 05, 2021 | $4.55 | $4.57 | $4.33 | $4.42 | 2 914 998 |
| Nov 04, 2021 | $4.66 | $4.73 | $4.44 | $4.57 | 2 956 180 |
| Nov 03, 2021 | $4.33 | $4.69 | $4.28 | $4.69 | 4 261 939 |
| Nov 02, 2021 | $4.56 | $4.76 | $4.49 | $4.76 | 2 219 516 |
| Nov 01, 2021 | $4.35 | $4.56 | $4.35 | $4.56 | 2 992 534 |
| Oct 29, 2021 | $4.34 | $4.43 | $4.31 | $4.33 | 1 680 043 |
| Oct 28, 2021 | $4.13 | $4.38 | $4.13 | $4.38 | 2 555 922 |
| Oct 27, 2021 | $4.37 | $4.37 | $4.12 | $4.12 | 3 275 934 |
| Oct 26, 2021 | $4.38 | $4.50 | $4.33 | $4.35 | 1 357 067 |
| Oct 25, 2021 | $4.31 | $4.45 | $4.31 | $4.39 | 1 710 717 |
| Oct 22, 2021 | $4.38 | $4.39 | $4.25 | $4.33 | 1 852 908 |
| Oct 21, 2021 | $4.33 | $4.47 | $4.31 | $4.38 | 1 842 733 |
