NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2022 | $1.47 | $1.48 | $1.41 | $1.43 | 4 362 000 |
| Mar 14, 2022 | $1.58 | $1.61 | $1.42 | $1.43 | 6 628 600 |
| Mar 11, 2022 | $1.69 | $1.74 | $1.58 | $1.58 | 3 717 500 |
| Mar 10, 2022 | $1.69 | $1.72 | $1.58 | $1.68 | 3 337 600 |
| Mar 09, 2022 | $1.65 | $1.75 | $1.60 | $1.74 | 4 057 300 |
| Mar 08, 2022 | $1.48 | $1.67 | $1.42 | $1.57 | 3 845 400 |
| Mar 07, 2022 | $1.52 | $1.57 | $1.45 | $1.50 | 3 466 500 |
| Mar 04, 2022 | $1.63 | $1.67 | $1.51 | $1.52 | 3 894 700 |
| Mar 03, 2022 | $1.82 | $1.82 | $1.61 | $1.64 | 4 842 300 |
| Mar 02, 2022 | $1.95 | $1.96 | $1.82 | $1.83 | 3 994 600 |
| Mar 01, 2022 | $2.07 | $2.07 | $1.91 | $1.95 | 3 658 200 |
| Feb 28, 2022 | $1.97 | $2.11 | $1.96 | $2.06 | 3 726 400 |
| Feb 25, 2022 | $1.96 | $2.04 | $1.84 | $2.04 | 4 125 200 |
| Feb 24, 2022 | $1.53 | $1.96 | $1.51 | $1.96 | 7 322 900 |
| Feb 23, 2022 | $1.71 | $1.73 | $1.61 | $1.62 | 4 697 000 |
| Feb 22, 2022 | $1.71 | $1.80 | $1.69 | $1.69 | 3 622 100 |
| Feb 18, 2022 | $1.77 | $1.80 | $1.69 | $1.71 | 4 112 700 |
| Feb 17, 2022 | $1.90 | $1.91 | $1.75 | $1.75 | 4 607 600 |
| Feb 16, 2022 | $1.96 | $1.97 | $1.87 | $1.92 | 3 161 800 |
| Feb 15, 2022 | $1.88 | $2.01 | $1.86 | $2.00 | 4 252 700 |
| Feb 14, 2022 | $1.93 | $1.93 | $1.80 | $1.81 | 2 546 900 |
| Feb 11, 2022 | $1.99 | $2.06 | $1.88 | $1.90 | 4 092 100 |
| Feb 10, 2022 | $2.00 | $2.14 | $1.92 | $1.95 | 6 143 400 |
| Feb 09, 2022 | $1.91 | $2.09 | $1.91 | $2.05 | 7 535 000 |
| Feb 08, 2022 | $1.92 | $1.94 | $1.82 | $1.89 | 3 273 800 |
