NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2022 | $1.83 | $1.94 | $1.82 | $1.91 | 4 018 700 |
| Feb 04, 2022 | $1.75 | $1.83 | $1.73 | $1.80 | 4 868 100 |
| Feb 03, 2022 | $1.85 | $1.90 | $1.71 | $1.75 | 5 206 000 |
| Feb 02, 2022 | $2.09 | $2.11 | $1.87 | $1.88 | 4 120 600 |
| Feb 01, 2022 | $2.05 | $2.14 | $1.96 | $2.09 | 4 368 100 |
| Jan 31, 2022 | $1.95 | $2.05 | $1.95 | $2.04 | 5 420 000 |
| Jan 28, 2022 | $1.84 | $1.95 | $1.79 | $1.93 | 3 788 700 |
| Jan 27, 2022 | $1.95 | $1.98 | $1.82 | $1.83 | 4 759 200 |
| Jan 26, 2022 | $2.12 | $2.15 | $1.90 | $1.92 | 5 577 200 |
| Jan 25, 2022 | $2.04 | $2.14 | $1.99 | $2.09 | 4 721 700 |
| Jan 24, 2022 | $2.15 | $2.17 | $1.97 | $2.12 | 7 812 100 |
| Jan 21, 2022 | $2.29 | $2.40 | $2.18 | $2.19 | 5 699 200 |
| Jan 20, 2022 | $2.51 | $2.56 | $2.31 | $2.33 | 4 896 900 |
| Jan 19, 2022 | $2.50 | $2.60 | $2.44 | $2.44 | 4 288 200 |
| Jan 18, 2022 | $2.65 | $2.66 | $2.43 | $2.44 | 6 251 700 |
| Jan 14, 2022 | $2.50 | $2.72 | $2.45 | $2.71 | 4 872 300 |
| Jan 13, 2022 | $2.58 | $2.62 | $2.50 | $2.54 | 3 865 600 |
| Jan 12, 2022 | $2.75 | $2.82 | $2.58 | $2.58 | 3 165 100 |
| Jan 11, 2022 | $2.65 | $2.84 | $2.63 | $2.73 | 3 952 600 |
| Jan 10, 2022 | $2.53 | $2.64 | $2.46 | $2.59 | 3 981 500 |
| Jan 07, 2022 | $2.75 | $2.82 | $2.55 | $2.55 | 4 800 800 |
| Jan 06, 2022 | $2.74 | $2.83 | $2.63 | $2.71 | 3 046 100 |
| Jan 05, 2022 | $2.91 | $3.00 | $2.67 | $2.67 | 4 123 000 |
| Jan 04, 2022 | $3.12 | $3.13 | $2.90 | $2.91 | 3 344 018 |
| Jan 03, 2022 | $2.75 | $3.14 | $2.75 | $3.14 | 4 318 088 |
