NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2022 | $2.26 | $2.27 | $2.13 | $2.17 | 2 854 700 |
| Apr 19, 2022 | $2.21 | $2.32 | $2.17 | $2.23 | 3 549 300 |
| Apr 18, 2022 | $2.13 | $2.36 | $2.04 | $2.24 | 7 711 200 |
| Apr 14, 2022 | $2.34 | $2.42 | $2.24 | $2.29 | 3 530 256 |
| Apr 13, 2022 | $2.23 | $2.43 | $2.23 | $2.34 | 5 902 401 |
| Apr 12, 2022 | $2.38 | $2.46 | $2.19 | $2.25 | 6 725 300 |
| Apr 11, 2022 | $2.55 | $2.58 | $2.36 | $2.42 | 9 886 019 |
| Apr 08, 2022 | $2.75 | $2.79 | $2.58 | $2.59 | 6 542 200 |
| Apr 07, 2022 | $2.78 | $2.79 | $2.50 | $2.70 | 10 671 700 |
| Apr 06, 2022 | $2.96 | $3.14 | $2.67 | $2.79 | 30 555 400 |
| Apr 05, 2022 | $2.58 | $3.00 | $2.50 | $2.96 | 31 717 200 |
| Apr 04, 2022 | $2.63 | $3.09 | $2.63 | $2.72 | 75 624 000 |
| Apr 01, 2022 | $2.01 | $2.67 | $1.99 | $2.50 | 51 474 477 |
| Mar 31, 2022 | $2.33 | $2.88 | $2.02 | $2.02 | 418 904 373 |
| Mar 30, 2022 | $1.68 | $1.79 | $1.64 | $1.65 | 3 359 816 |
| Mar 29, 2022 | $1.56 | $1.76 | $1.56 | $1.71 | 5 305 800 |
| Mar 28, 2022 | $1.62 | $1.65 | $1.51 | $1.54 | 3 526 400 |
| Mar 25, 2022 | $1.66 | $1.66 | $1.57 | $1.60 | 3 295 900 |
| Mar 24, 2022 | $1.64 | $1.70 | $1.58 | $1.67 | 2 682 400 |
| Mar 23, 2022 | $1.61 | $1.71 | $1.60 | $1.63 | 4 071 700 |
| Mar 22, 2022 | $1.57 | $1.70 | $1.55 | $1.65 | 4 657 617 |
| Mar 21, 2022 | $1.66 | $1.66 | $1.56 | $1.56 | 4 564 977 |
| Mar 18, 2022 | $1.50 | $1.71 | $1.50 | $1.66 | 30 718 116 |
| Mar 17, 2022 | $1.44 | $1.53 | $1.42 | $1.53 | 6 918 900 |
| Mar 16, 2022 | $1.47 | $1.47 | $1.35 | $1.46 | 9 007 000 |
