NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2021 | $2.85 | $2.94 | $2.69 | $2.71 | 3 930 112 |
| Dec 30, 2021 | $2.74 | $3.00 | $2.71 | $2.85 | 4 614 883 |
| Dec 29, 2021 | $2.75 | $2.80 | $2.66 | $2.74 | 3 828 103 |
| Dec 28, 2021 | $2.88 | $3.02 | $2.77 | $2.77 | 3 398 940 |
| Dec 27, 2021 | $3.16 | $3.16 | $2.86 | $2.86 | 3 864 205 |
| Dec 23, 2021 | $3.13 | $3.22 | $3.05 | $3.17 | 2 821 135 |
| Dec 22, 2021 | $3.16 | $3.25 | $3.13 | $3.15 | 1 982 736 |
| Dec 21, 2021 | $3.23 | $3.32 | $3.13 | $3.18 | 3 382 077 |
| Dec 20, 2021 | $3.05 | $3.30 | $2.99 | $3.21 | 3 375 390 |
| Dec 17, 2021 | $2.71 | $3.22 | $2.71 | $3.17 | 6 630 319 |
| Dec 16, 2021 | $2.88 | $2.92 | $2.72 | $2.75 | 3 612 521 |
| Dec 15, 2021 | $2.70 | $2.85 | $2.58 | $2.84 | 4 450 639 |
| Dec 14, 2021 | $2.69 | $2.77 | $2.63 | $2.70 | 3 267 733 |
| Dec 13, 2021 | $2.80 | $2.89 | $2.62 | $2.70 | 4 227 247 |
| Dec 10, 2021 | $2.97 | $2.97 | $2.76 | $2.77 | 2 847 465 |
| Dec 09, 2021 | $3.11 | $3.16 | $2.91 | $2.91 | 3 799 344 |
| Dec 08, 2021 | $3.10 | $3.19 | $3.00 | $3.16 | 3 144 569 |
| Dec 07, 2021 | $2.87 | $3.18 | $2.86 | $3.08 | 5 675 855 |
| Dec 06, 2021 | $2.77 | $2.87 | $2.71 | $2.81 | 4 111 824 |
| Dec 03, 2021 | $3.11 | $3.11 | $2.75 | $2.76 | 5 394 603 |
| Dec 02, 2021 | $3.00 | $3.13 | $2.97 | $3.11 | 5 099 194 |
| Dec 01, 2021 | $3.13 | $3.28 | $2.93 | $2.94 | 5 170 159 |
| Nov 30, 2021 | $3.05 | $3.18 | $3.02 | $3.16 | 4 358 378 |
| Nov 29, 2021 | $3.23 | $3.30 | $3.06 | $3.09 | 3 675 434 |
| Nov 26, 2021 | $3.32 | $3.33 | $3.14 | $3.20 | 2 873 533 |
