14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.151 $0.151 Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151.
90 days $0.120 $0.168
52 weeks $0.0471 $3.25

Historical Clovis Oncology prices

Date Open High Low Close Volume
Apr 23, 2021 $6.08 $6.21 $5.95 $6.09 2 573 287
Apr 22, 2021 $6.04 $6.32 $5.85 $6.09 4 158 054
Apr 21, 2021 $5.67 $6.03 $5.56 $6.00 3 497 575
Apr 20, 2021 $5.75 $5.80 $5.48 $5.67 4 849 425
Apr 19, 2021 $5.88 $6.14 $5.76 $5.78 3 730 469
Apr 16, 2021 $6.06 $6.13 $5.90 $5.98 3 297 152
Apr 15, 2021 $6.25 $6.40 $6.01 $6.10 3 613 594
Apr 14, 2021 $6.14 $6.42 $6.07 $6.25 3 715 211
Apr 13, 2021 $6.17 $6.23 $5.95 $6.14 3 225 902
Apr 12, 2021 $6.21 $6.22 $5.98 $6.16 3 942 010
Apr 09, 2021 $6.52 $6.55 $6.02 $6.23 5 383 827
Apr 08, 2021 $6.69 $6.69 $6.47 $6.58 2 949 053
Apr 07, 2021 $6.85 $6.96 $6.56 $6.58 3 596 135
Apr 06, 2021 $7.08 $7.35 $6.86 $6.90 4 335 149
Apr 05, 2021 $7.05 $7.31 $6.93 $7.05 4 509 055
Apr 01, 2021 $7.12 $7.33 $6.93 $6.99 4 432 746
Mar 31, 2021 $6.89 $7.17 $6.75 $7.02 5 812 977
Mar 30, 2021 $6.26 $6.87 $6.20 $6.78 5 514 149
Mar 29, 2021 $6.41 $6.54 $6.19 $6.32 4 479 558
Mar 26, 2021 $6.66 $6.81 $6.20 $6.44 5 943 580
Mar 25, 2021 $6.29 $6.70 $6.18 $6.61 6 493 670
Mar 24, 2021 $6.65 $6.91 $6.28 $6.47 8 693 383
Mar 23, 2021 $7.18 $7.40 $6.60 $6.75 15 975 069
Mar 22, 2021 $7.55 $8.18 $7.12 $7.47 36 878 574
Mar 19, 2021 $6.40 $8.95 $6.36 $7.86 330 229 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLVS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clovis Oncology

Clovis Oncology Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, Europe, and internationally. In the U.S., the company offers Rubraca (rucaparib), an oral small molecule inhibitor of poly ADP-ribose polymerase for recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer, as well as for metastatic castration-resistant prostate cancer. In Europe, the... CLVS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT