NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
90 days | $0.120 | $0.168 | |
52 weeks | $0.0471 | $3.25 |
Historical Clovis Oncology prices
Date | Open | High | Low | Close | Volume |
Apr 23, 2021 | $6.08 | $6.21 | $5.95 | $6.09 | 2 573 287 |
Apr 22, 2021 | $6.04 | $6.32 | $5.85 | $6.09 | 4 158 054 |
Apr 21, 2021 | $5.67 | $6.03 | $5.56 | $6.00 | 3 497 575 |
Apr 20, 2021 | $5.75 | $5.80 | $5.48 | $5.67 | 4 849 425 |
Apr 19, 2021 | $5.88 | $6.14 | $5.76 | $5.78 | 3 730 469 |
Apr 16, 2021 | $6.06 | $6.13 | $5.90 | $5.98 | 3 297 152 |
Apr 15, 2021 | $6.25 | $6.40 | $6.01 | $6.10 | 3 613 594 |
Apr 14, 2021 | $6.14 | $6.42 | $6.07 | $6.25 | 3 715 211 |
Apr 13, 2021 | $6.17 | $6.23 | $5.95 | $6.14 | 3 225 902 |
Apr 12, 2021 | $6.21 | $6.22 | $5.98 | $6.16 | 3 942 010 |
Apr 09, 2021 | $6.52 | $6.55 | $6.02 | $6.23 | 5 383 827 |
Apr 08, 2021 | $6.69 | $6.69 | $6.47 | $6.58 | 2 949 053 |
Apr 07, 2021 | $6.85 | $6.96 | $6.56 | $6.58 | 3 596 135 |
Apr 06, 2021 | $7.08 | $7.35 | $6.86 | $6.90 | 4 335 149 |
Apr 05, 2021 | $7.05 | $7.31 | $6.93 | $7.05 | 4 509 055 |
Apr 01, 2021 | $7.12 | $7.33 | $6.93 | $6.99 | 4 432 746 |
Mar 31, 2021 | $6.89 | $7.17 | $6.75 | $7.02 | 5 812 977 |
Mar 30, 2021 | $6.26 | $6.87 | $6.20 | $6.78 | 5 514 149 |
Mar 29, 2021 | $6.41 | $6.54 | $6.19 | $6.32 | 4 479 558 |
Mar 26, 2021 | $6.66 | $6.81 | $6.20 | $6.44 | 5 943 580 |
Mar 25, 2021 | $6.29 | $6.70 | $6.18 | $6.61 | 6 493 670 |
Mar 24, 2021 | $6.65 | $6.91 | $6.28 | $6.47 | 8 693 383 |
Mar 23, 2021 | $7.18 | $7.40 | $6.60 | $6.75 | 15 975 069 |
Mar 22, 2021 | $7.55 | $8.18 | $7.12 | $7.47 | 36 878 574 |
Mar 19, 2021 | $6.40 | $8.95 | $6.36 | $7.86 | 330 229 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLVS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.