NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2021 | $10.44 | $10.61 | $9.43 | $9.54 | 8 434 149 |
| Feb 09, 2021 | $10.12 | $10.74 | $9.90 | $10.29 | 7 391 588 |
| Feb 08, 2021 | $9.35 | $11.10 | $8.80 | $10.34 | 19 338 803 |
| Feb 05, 2021 | $8.08 | $9.52 | $7.93 | $9.36 | 16 541 251 |
| Feb 04, 2021 | $8.25 | $8.29 | $7.87 | $7.99 | 6 174 912 |
| Feb 03, 2021 | $8.12 | $8.48 | $7.95 | $8.16 | 5 746 156 |
| Feb 02, 2021 | $8.32 | $8.34 | $7.64 | $8.17 | 8 053 256 |
| Feb 01, 2021 | $8.30 | $8.57 | $7.88 | $8.46 | 8 041 765 |
| Jan 29, 2021 | $8.58 | $8.67 | $7.69 | $7.90 | 8 080 972 |
| Jan 28, 2021 | $8.45 | $9.48 | $7.48 | $8.41 | 22 544 119 |
| Jan 27, 2021 | $9.20 | $9.55 | $7.90 | $7.94 | 22 867 390 |
| Jan 26, 2021 | $8.25 | $8.57 | $7.61 | $8.21 | 14 928 130 |
| Jan 25, 2021 | $6.80 | $7.96 | $6.76 | $7.90 | 17 351 516 |
| Jan 22, 2021 | $6.27 | $7.10 | $6.13 | $6.68 | 8 643 334 |
| Jan 21, 2021 | $6.64 | $6.70 | $6.22 | $6.38 | 4 628 947 |
| Jan 20, 2021 | $6.15 | $6.74 | $6.07 | $6.56 | 9 326 399 |
| Jan 19, 2021 | $5.69 | $6.37 | $5.57 | $6.12 | 8 711 582 |
| Jan 15, 2021 | $5.96 | $5.98 | $5.57 | $5.58 | 5 217 467 |
| Jan 14, 2021 | $5.70 | $5.96 | $5.54 | $5.96 | 4 674 543 |
| Jan 13, 2021 | $5.98 | $6.14 | $5.58 | $5.62 | 6 462 690 |
| Jan 12, 2021 | $5.60 | $5.97 | $5.43 | $5.97 | 7 147 491 |
| Jan 11, 2021 | $5.22 | $5.74 | $5.10 | $5.62 | 9 805 547 |
| Jan 08, 2021 | $5.04 | $5.19 | $4.93 | $5.05 | 4 180 397 |
| Jan 07, 2021 | $4.87 | $5.04 | $4.85 | $4.98 | 4 015 910 |
| Jan 06, 2021 | $4.83 | $5.01 | $4.73 | $4.81 | 3 758 516 |
