NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2021 | $4.83 | $4.91 | $4.75 | $4.81 | 2 162 272 |
| Jan 04, 2021 | $4.82 | $4.99 | $4.73 | $4.81 | 2 798 737 |
| Dec 31, 2020 | $4.83 | $5.08 | $4.71 | $4.80 | 5 662 492 |
| Dec 30, 2020 | $4.51 | $4.93 | $4.48 | $4.92 | 6 954 339 |
| Dec 29, 2020 | $4.70 | $4.74 | $4.41 | $4.45 | 6 575 872 |
| Dec 28, 2020 | $4.93 | $4.96 | $4.57 | $4.65 | 5 881 452 |
| Dec 24, 2020 | $4.98 | $4.98 | $4.81 | $4.88 | 2 413 854 |
| Dec 23, 2020 | $5.01 | $5.05 | $4.85 | $4.94 | 4 117 121 |
| Dec 22, 2020 | $5.24 | $5.37 | $5.00 | $5.02 | 5 073 411 |
| Dec 21, 2020 | $5.69 | $5.70 | $5.11 | $5.25 | 16 518 560 |
| Dec 18, 2020 | $5.18 | $5.21 | $4.87 | $4.90 | 10 460 996 |
| Dec 17, 2020 | $5.06 | $5.15 | $4.86 | $5.15 | 3 201 321 |
| Dec 16, 2020 | $5.13 | $5.16 | $4.98 | $5.05 | 2 026 597 |
| Dec 15, 2020 | $5.32 | $5.37 | $5.04 | $5.11 | 3 964 083 |
| Dec 14, 2020 | $4.90 | $5.43 | $4.90 | $5.33 | 6 060 793 |
| Dec 11, 2020 | $4.84 | $5.16 | $4.80 | $4.85 | 3 869 505 |
| Dec 10, 2020 | $4.91 | $4.94 | $4.76 | $4.81 | 3 375 146 |
| Dec 09, 2020 | $5.16 | $5.19 | $4.76 | $4.89 | 4 353 237 |
| Dec 08, 2020 | $5.09 | $5.17 | $4.92 | $5.11 | 3 992 579 |
| Dec 07, 2020 | $5.29 | $5.29 | $5.05 | $5.12 | 3 366 893 |
| Dec 04, 2020 | $5.27 | $5.57 | $5.25 | $5.30 | 4 727 173 |
| Dec 03, 2020 | $4.89 | $5.58 | $4.78 | $5.41 | 11 511 430 |
| Dec 02, 2020 | $4.81 | $4.90 | $4.64 | $4.87 | 3 210 072 |
| Dec 01, 2020 | $4.90 | $5.06 | $4.81 | $4.87 | 3 351 511 |
| Nov 30, 2020 | $4.76 | $4.96 | $4.67 | $4.92 | 3 952 813 |
