NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2021 | $5.59 | $5.63 | $5.29 | $5.32 | 4 867 965 |
| Mar 17, 2021 | $5.50 | $5.74 | $5.42 | $5.72 | 4 096 516 |
| Mar 16, 2021 | $5.90 | $5.92 | $5.54 | $5.61 | 5 150 651 |
| Mar 15, 2021 | $6.01 | $6.07 | $5.77 | $5.88 | 3 749 410 |
| Mar 12, 2021 | $6.02 | $6.16 | $5.88 | $5.94 | 4 333 327 |
| Mar 11, 2021 | $6.02 | $6.30 | $5.91 | $6.25 | 5 495 314 |
| Mar 10, 2021 | $6.05 | $6.20 | $5.76 | $5.87 | 7 328 564 |
| Mar 09, 2021 | $5.53 | $6.09 | $5.44 | $5.99 | 6 842 940 |
| Mar 08, 2021 | $5.62 | $5.80 | $5.33 | $5.42 | 4 806 414 |
| Mar 05, 2021 | $5.67 | $5.78 | $5.04 | $5.58 | 8 702 927 |
| Mar 04, 2021 | $5.63 | $6.07 | $5.52 | $5.66 | 11 748 735 |
| Mar 03, 2021 | $5.78 | $5.84 | $5.50 | $5.55 | 7 272 223 |
| Mar 02, 2021 | $6.29 | $6.35 | $5.70 | $5.72 | 10 473 355 |
| Mar 01, 2021 | $6.16 | $6.41 | $6.04 | $6.23 | 4 594 198 |
| Feb 26, 2021 | $6.00 | $6.18 | $5.82 | $5.99 | 6 781 451 |
| Feb 25, 2021 | $6.51 | $6.91 | $5.90 | $5.94 | 12 217 911 |
| Feb 24, 2021 | $6.13 | $6.22 | $6.01 | $6.20 | 5 605 752 |
| Feb 23, 2021 | $6.29 | $6.50 | $5.75 | $6.01 | 10 105 354 |
| Feb 22, 2021 | $6.61 | $7.03 | $6.53 | $6.68 | 7 657 477 |
| Feb 19, 2021 | $6.80 | $6.99 | $6.60 | $6.65 | 6 888 177 |
| Feb 18, 2021 | $7.00 | $7.06 | $6.65 | $6.67 | 8 622 471 |
| Feb 17, 2021 | $7.07 | $7.80 | $6.91 | $7.12 | 14 206 018 |
| Feb 16, 2021 | $8.00 | $8.00 | $7.08 | $7.16 | 11 094 163 |
| Feb 12, 2021 | $8.51 | $8.60 | $7.85 | $7.90 | 9 499 213 |
| Feb 11, 2021 | $9.61 | $9.68 | $8.55 | $8.60 | 11 212 955 |
