NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2020 | $4.55 | $4.82 | $4.52 | $4.76 | 4 485 724 |
| Nov 25, 2020 | $4.41 | $4.57 | $4.35 | $4.44 | 4 340 029 |
| Nov 24, 2020 | $4.23 | $4.50 | $4.13 | $4.39 | 6 219 765 |
| Nov 23, 2020 | $4.22 | $4.27 | $4.15 | $4.18 | 4 114 922 |
| Nov 20, 2020 | $4.30 | $4.34 | $4.17 | $4.23 | 3 666 999 |
| Nov 19, 2020 | $4.20 | $4.29 | $4.13 | $4.29 | 3 471 483 |
| Nov 18, 2020 | $4.35 | $4.51 | $4.18 | $4.20 | 4 280 025 |
| Nov 17, 2020 | $4.35 | $4.49 | $4.31 | $4.39 | 2 797 022 |
| Nov 16, 2020 | $4.26 | $4.44 | $4.24 | $4.42 | 3 973 179 |
| Nov 13, 2020 | $4.21 | $4.28 | $4.10 | $4.26 | 3 569 538 |
| Nov 12, 2020 | $4.31 | $4.33 | $4.12 | $4.13 | 3 856 072 |
| Nov 11, 2020 | $4.20 | $4.40 | $4.16 | $4.32 | 4 764 584 |
| Nov 10, 2020 | $4.20 | $4.21 | $4.08 | $4.13 | 4 783 200 |
| Nov 09, 2020 | $4.43 | $4.44 | $4.08 | $4.17 | 5 643 907 |
| Nov 06, 2020 | $4.50 | $4.51 | $4.21 | $4.26 | 7 510 095 |
| Nov 05, 2020 | $4.70 | $4.79 | $4.45 | $4.47 | 16 344 785 |
| Nov 04, 2020 | $5.19 | $5.69 | $5.14 | $5.67 | 5 399 054 |
| Nov 03, 2020 | $4.95 | $5.20 | $4.87 | $5.14 | 3 030 474 |
| Nov 02, 2020 | $4.98 | $5.00 | $4.73 | $4.88 | 2 896 743 |
| Oct 30, 2020 | $5.17 | $5.17 | $4.85 | $4.93 | 4 478 208 |
| Oct 29, 2020 | $5.20 | $5.25 | $5.04 | $5.15 | 2 731 759 |
| Oct 28, 2020 | $5.15 | $5.31 | $5.02 | $5.20 | 2 062 716 |
| Oct 27, 2020 | $5.24 | $5.31 | $5.10 | $5.29 | 2 029 956 |
| Oct 26, 2020 | $5.49 | $5.51 | $5.20 | $5.24 | 3 289 607 |
| Oct 23, 2020 | $5.67 | $5.72 | $5.36 | $5.58 | 4 084 703 |
