NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2020 | $5.50 | $5.74 | $5.46 | $5.63 | 2 677 616 |
| Oct 21, 2020 | $5.71 | $5.72 | $5.49 | $5.49 | 2 337 629 |
| Oct 20, 2020 | $5.71 | $5.88 | $5.50 | $5.73 | 3 439 159 |
| Oct 19, 2020 | $6.00 | $6.06 | $5.68 | $5.72 | 3 942 592 |
| Oct 16, 2020 | $6.02 | $6.42 | $5.96 | $5.99 | 5 363 575 |
| Oct 15, 2020 | $5.95 | $6.14 | $5.82 | $6.04 | 2 969 179 |
| Oct 14, 2020 | $6.29 | $6.40 | $5.90 | $6.01 | 5 642 790 |
| Oct 13, 2020 | $5.52 | $6.53 | $5.52 | $6.41 | 11 700 625 |
| Oct 12, 2020 | $5.69 | $5.75 | $5.52 | $5.54 | 2 471 667 |
| Oct 09, 2020 | $5.80 | $5.85 | $5.63 | $5.68 | 2 362 580 |
| Oct 08, 2020 | $5.86 | $5.96 | $5.76 | $5.85 | 1 958 038 |
| Oct 07, 2020 | $5.64 | $5.87 | $5.58 | $5.85 | 3 228 621 |
| Oct 06, 2020 | $5.81 | $5.90 | $5.57 | $5.62 | 3 622 817 |
| Oct 05, 2020 | $5.84 | $5.97 | $5.73 | $5.75 | 2 647 141 |
| Oct 02, 2020 | $5.73 | $5.93 | $5.63 | $5.75 | 2 571 261 |
| Oct 01, 2020 | $5.83 | $5.94 | $5.67 | $5.92 | 2 956 879 |
| Sep 30, 2020 | $5.95 | $6.27 | $5.78 | $5.83 | 3 778 511 |
| Sep 29, 2020 | $5.99 | $6.05 | $5.80 | $5.94 | 2 972 293 |
| Sep 28, 2020 | $5.89 | $6.22 | $5.86 | $6.03 | 2 954 932 |
| Sep 25, 2020 | $5.68 | $5.93 | $5.58 | $5.88 | 4 402 825 |
| Sep 24, 2020 | $5.85 | $5.97 | $5.54 | $5.70 | 4 534 486 |
| Sep 23, 2020 | $6.90 | $6.97 | $5.96 | $5.97 | 6 179 358 |
| Sep 22, 2020 | $7.19 | $7.19 | $6.72 | $6.96 | 3 218 649 |
| Sep 21, 2020 | $6.85 | $7.27 | $6.51 | $7.07 | 4 752 565 |
| Sep 18, 2020 | $7.50 | $7.52 | $6.73 | $6.97 | 8 463 652 |
