NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2020 | $6.56 | $6.75 | $6.48 | $6.75 | 2 322 600 |
| Jul 07, 2020 | $6.48 | $6.74 | $6.42 | $6.58 | 2 779 700 |
| Jul 06, 2020 | $6.63 | $6.68 | $6.42 | $6.52 | 3 610 300 |
| Jul 02, 2020 | $6.77 | $6.84 | $6.49 | $6.61 | 3 341 195 |
| Jul 01, 2020 | $6.74 | $6.81 | $6.41 | $6.69 | 5 745 832 |
| Jun 30, 2020 | $6.95 | $6.99 | $6.67 | $6.75 | 5 197 274 |
| Jun 29, 2020 | $7.00 | $7.21 | $6.89 | $7.03 | 3 638 292 |
| Jun 26, 2020 | $7.22 | $7.37 | $6.82 | $7.02 | 6 766 011 |
| Jun 25, 2020 | $7.10 | $7.56 | $7.08 | $7.31 | 2 727 027 |
| Jun 24, 2020 | $7.38 | $7.66 | $7.04 | $7.26 | 3 908 459 |
| Jun 23, 2020 | $7.30 | $7.64 | $7.20 | $7.47 | 5 177 930 |
| Jun 22, 2020 | $6.74 | $7.29 | $6.53 | $7.29 | 5 446 485 |
| Jun 19, 2020 | $7.21 | $7.26 | $6.67 | $6.67 | 10 810 222 |
| Jun 18, 2020 | $6.94 | $7.28 | $6.86 | $7.22 | 2 944 061 |
| Jun 17, 2020 | $7.25 | $7.41 | $6.92 | $6.97 | 3 320 039 |
| Jun 16, 2020 | $7.27 | $7.36 | $7.03 | $7.35 | 3 410 688 |
| Jun 15, 2020 | $6.61 | $7.29 | $6.51 | $7.15 | 3 837 574 |
| Jun 12, 2020 | $6.80 | $6.95 | $6.42 | $6.76 | 3 296 315 |
| Jun 11, 2020 | $6.85 | $7.01 | $6.56 | $6.59 | 5 102 739 |
| Jun 10, 2020 | $7.32 | $7.36 | $7.08 | $7.14 | 3 702 169 |
| Jun 09, 2020 | $7.32 | $7.75 | $7.23 | $7.33 | 4 825 292 |
| Jun 08, 2020 | $6.81 | $7.48 | $6.77 | $7.45 | 6 911 408 |
| Jun 05, 2020 | $6.57 | $6.78 | $6.48 | $6.68 | 4 405 860 |
| Jun 04, 2020 | $6.55 | $6.84 | $6.43 | $6.48 | 6 128 545 |
| Jun 03, 2020 | $7.05 | $7.08 | $6.64 | $6.68 | 5 589 735 |
