NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2020 | $7.17 | $7.20 | $6.86 | $6.98 | 3 742 436 |
| Jun 01, 2020 | $6.83 | $7.19 | $6.72 | $7.19 | 4 828 014 |
| May 29, 2020 | $6.96 | $7.08 | $6.54 | $6.92 | 7 416 535 |
| May 28, 2020 | $6.90 | $7.33 | $6.80 | $7.05 | 8 246 876 |
| May 27, 2020 | $6.91 | $7.00 | $6.41 | $6.88 | 9 609 858 |
| May 26, 2020 | $7.20 | $7.34 | $6.80 | $6.88 | 8 778 031 |
| May 22, 2020 | $7.41 | $7.50 | $6.95 | $7.01 | 9 037 959 |
| May 21, 2020 | $7.54 | $7.70 | $7.20 | $7.53 | 8 036 537 |
| May 20, 2020 | $7.50 | $7.66 | $7.04 | $7.50 | 10 683 409 |
| May 19, 2020 | $8.60 | $8.70 | $7.51 | $7.52 | 24 113 297 |
| May 18, 2020 | $10.15 | $10.20 | $8.91 | $8.96 | 17 186 483 |
| May 15, 2020 | $9.45 | $10.38 | $9.04 | $9.69 | 20 142 678 |
| May 14, 2020 | $9.09 | $9.67 | $8.56 | $9.50 | 7 333 586 |
| May 13, 2020 | $9.74 | $10.08 | $8.63 | $9.19 | 9 621 322 |
| May 12, 2020 | $9.33 | $10.64 | $9.10 | $9.55 | 16 960 927 |
| May 11, 2020 | $9.08 | $9.60 | $8.99 | $9.24 | 9 864 324 |
| May 08, 2020 | $8.73 | $9.19 | $8.66 | $9.02 | 7 486 332 |
| May 07, 2020 | $8.26 | $9.10 | $8.08 | $8.62 | 8 100 697 |
| May 06, 2020 | $8.39 | $9.29 | $8.02 | $8.07 | 13 796 602 |
| May 05, 2020 | $8.10 | $8.35 | $7.57 | $7.71 | 5 832 752 |
| May 04, 2020 | $7.44 | $8.14 | $7.22 | $8.05 | 6 034 314 |
| May 01, 2020 | $7.60 | $7.63 | $7.04 | $7.16 | 3 537 695 |
| Apr 30, 2020 | $8.10 | $8.11 | $7.36 | $7.61 | 5 730 169 |
| Apr 29, 2020 | $8.13 | $8.47 | $7.98 | $8.19 | 5 517 775 |
| Apr 28, 2020 | $8.41 | $8.45 | $7.88 | $7.99 | 4 402 660 |
