NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
90 days | $0.120 | $0.168 | |
52 weeks | $0.0471 | $3.25 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2019 | $18.80 | $19.15 | $18.12 | $18.27 | 1 369 761 |
Apr 29, 2019 | $19.07 | $19.34 | $18.74 | $18.81 | 1 047 803 |
Apr 26, 2019 | $19.13 | $19.16 | $18.68 | $19.07 | 1 629 563 |
Apr 25, 2019 | $19.83 | $19.87 | $19.05 | $19.10 | 1 588 278 |
Apr 24, 2019 | $20.83 | $20.93 | $19.83 | $19.87 | 1 187 381 |
Apr 23, 2019 | $20.25 | $20.98 | $19.96 | $20.83 | 1 347 551 |
Apr 22, 2019 | $20.67 | $20.97 | $20.11 | $20.32 | 1 096 144 |
Apr 18, 2019 | $20.73 | $21.00 | $19.80 | $20.88 | 1 227 877 |
Apr 17, 2019 | $21.39 | $21.44 | $20.15 | $20.80 | 1 559 396 |
Apr 16, 2019 | $20.53 | $21.35 | $19.90 | $21.21 | 1 671 078 |
Apr 15, 2019 | $21.75 | $21.79 | $20.42 | $20.55 | 4 025 333 |
Apr 12, 2019 | $23.88 | $24.75 | $23.11 | $23.48 | 1 241 129 |
Apr 11, 2019 | $24.76 | $24.81 | $23.67 | $23.76 | 950 780 |
Apr 10, 2019 | $24.38 | $24.77 | $24.01 | $24.74 | 547 312 |
Apr 09, 2019 | $25.02 | $25.29 | $24.29 | $24.34 | 763 184 |
Apr 08, 2019 | $25.57 | $25.88 | $25.06 | $25.15 | 748 203 |
Apr 05, 2019 | $25.22 | $25.84 | $24.98 | $25.67 | 1 011 202 |
Apr 04, 2019 | $25.29 | $25.50 | $24.69 | $25.11 | 1 054 011 |
Apr 03, 2019 | $24.99 | $25.70 | $24.72 | $25.28 | 1 033 173 |
Apr 02, 2019 | $24.24 | $25.11 | $24.05 | $24.79 | 832 592 |
Apr 01, 2019 | $25.07 | $25.36 | $23.87 | $24.25 | 1 283 992 |
Mar 29, 2019 | $24.50 | $25.10 | $24.46 | $24.82 | 904 323 |
Mar 28, 2019 | $23.18 | $24.79 | $23.00 | $24.36 | 1 378 415 |
Mar 27, 2019 | $23.57 | $23.83 | $22.86 | $23.28 | 957 811 |
Mar 26, 2019 | $23.12 | $23.86 | $22.49 | $23.55 | 1 732 531 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLVS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.