NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
90 days | $0.120 | $0.168 | |
52 weeks | $0.0471 | $3.25 |
Date | Open | High | Low | Close | Volume |
Jun 05, 2019 | $15.55 | $15.57 | $14.69 | $14.93 | 754 241 |
Jun 04, 2019 | $15.07 | $15.49 | $14.80 | $15.46 | 929 228 |
Jun 03, 2019 | $14.91 | $15.34 | $14.79 | $14.90 | 1 184 773 |
May 31, 2019 | $14.89 | $15.16 | $14.44 | $14.78 | 1 099 709 |
May 30, 2019 | $15.86 | $16.11 | $14.91 | $15.01 | 1 513 868 |
May 29, 2019 | $14.95 | $15.97 | $14.50 | $15.90 | 2 240 999 |
May 28, 2019 | $16.77 | $16.98 | $16.03 | $16.08 | 941 346 |
May 24, 2019 | $16.75 | $17.02 | $16.61 | $16.74 | 3 419 631 |
May 23, 2019 | $17.04 | $17.14 | $16.41 | $16.58 | 1 005 567 |
May 22, 2019 | $17.25 | $17.56 | $16.83 | $17.29 | 859 845 |
May 21, 2019 | $16.71 | $17.61 | $16.63 | $17.41 | 1 516 821 |
May 20, 2019 | $17.00 | $17.20 | $16.28 | $16.36 | 1 640 630 |
May 17, 2019 | $17.93 | $18.09 | $16.97 | $17.07 | 1 988 892 |
May 16, 2019 | $18.90 | $19.47 | $17.90 | $18.09 | 1 280 565 |
May 15, 2019 | $18.63 | $18.89 | $18.29 | $18.77 | 824 453 |
May 14, 2019 | $18.45 | $19.09 | $18.12 | $18.74 | 845 765 |
May 13, 2019 | $18.80 | $19.18 | $18.04 | $18.20 | 1 066 512 |
May 10, 2019 | $19.31 | $19.64 | $18.77 | $19.28 | 981 655 |
May 09, 2019 | $19.78 | $19.85 | $19.10 | $19.46 | 985 928 |
May 08, 2019 | $19.31 | $20.37 | $19.25 | $19.98 | 1 652 489 |
May 07, 2019 | $19.05 | $20.69 | $19.05 | $19.46 | 2 752 361 |
May 06, 2019 | $18.55 | $19.31 | $18.27 | $19.10 | 1 246 629 |
May 03, 2019 | $18.41 | $19.25 | $18.27 | $18.95 | 1 242 776 |
May 02, 2019 | $18.32 | $18.58 | $17.20 | $18.44 | 2 518 138 |
May 01, 2019 | $18.28 | $18.40 | $17.67 | $17.71 | 2 903 213 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLVS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.