NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2019 | $13.86 | $13.98 | $13.20 | $13.24 | 1 170 401 |
| Jul 10, 2019 | $14.12 | $14.28 | $13.70 | $13.83 | 1 117 794 |
| Jul 09, 2019 | $14.09 | $14.33 | $13.68 | $14.07 | 1 512 515 |
| Jul 08, 2019 | $14.06 | $14.53 | $13.95 | $14.24 | 1 665 144 |
| Jul 05, 2019 | $14.61 | $15.05 | $14.08 | $14.20 | 1 709 215 |
| Jul 03, 2019 | $14.50 | $14.83 | $14.35 | $14.69 | 976 306 |
| Jul 02, 2019 | $15.10 | $15.10 | $14.04 | $14.43 | 2 868 136 |
| Jul 01, 2019 | $15.13 | $15.44 | $14.56 | $15.35 | 2 451 222 |
| Jun 28, 2019 | $13.49 | $15.09 | $13.40 | $14.87 | 5 032 043 |
| Jun 27, 2019 | $12.87 | $13.53 | $12.75 | $13.52 | 2 521 945 |
| Jun 26, 2019 | $13.49 | $13.74 | $12.61 | $12.81 | 2 602 675 |
| Jun 25, 2019 | $13.62 | $13.86 | $13.29 | $13.42 | 1 591 557 |
| Jun 24, 2019 | $15.01 | $15.16 | $13.27 | $13.34 | 3 117 552 |
| Jun 21, 2019 | $14.35 | $15.35 | $14.05 | $15.04 | 4 790 152 |
| Jun 20, 2019 | $14.70 | $14.98 | $14.03 | $14.44 | 1 939 891 |
| Jun 19, 2019 | $14.61 | $15.75 | $14.49 | $14.77 | 2 214 230 |
| Jun 18, 2019 | $14.22 | $14.92 | $14.14 | $14.55 | 1 869 039 |
| Jun 17, 2019 | $13.20 | $14.25 | $13.13 | $14.11 | 2 642 488 |
| Jun 14, 2019 | $13.29 | $13.38 | $12.75 | $12.95 | 1 299 588 |
| Jun 13, 2019 | $13.16 | $13.43 | $13.00 | $13.37 | 924 593 |
| Jun 12, 2019 | $13.71 | $13.99 | $13.03 | $13.10 | 1 198 413 |
| Jun 11, 2019 | $13.86 | $14.03 | $13.57 | $13.73 | 936 362 |
| Jun 10, 2019 | $14.97 | $15.13 | $13.69 | $13.79 | 1 274 026 |
| Jun 07, 2019 | $14.81 | $14.98 | $14.26 | $14.84 | 859 471 |
| Jun 06, 2019 | $14.92 | $15.05 | $14.10 | $14.66 | 860 346 |
