NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2019 | $4.80 | $5.04 | $4.73 | $4.74 | 10 721 979 |
| Sep 19, 2019 | $5.17 | $5.25 | $4.82 | $4.87 | 5 133 013 |
| Sep 18, 2019 | $5.31 | $5.35 | $5.00 | $5.14 | 7 519 688 |
| Sep 17, 2019 | $5.64 | $5.65 | $5.16 | $5.34 | 4 300 805 |
| Sep 16, 2019 | $5.42 | $5.68 | $5.20 | $5.65 | 3 135 265 |
| Sep 13, 2019 | $5.76 | $5.86 | $5.41 | $5.41 | 3 102 070 |
| Sep 12, 2019 | $6.19 | $6.20 | $5.53 | $5.71 | 3 851 996 |
| Sep 11, 2019 | $6.00 | $6.07 | $5.77 | $6.03 | 4 580 979 |
| Sep 10, 2019 | $5.29 | $6.00 | $5.28 | $6.00 | 4 749 332 |
| Sep 09, 2019 | $5.29 | $5.32 | $5.06 | $5.29 | 3 127 465 |
| Sep 06, 2019 | $5.23 | $5.55 | $5.13 | $5.27 | 1 846 842 |
| Sep 05, 2019 | $5.23 | $5.26 | $5.01 | $5.22 | 1 526 330 |
| Sep 04, 2019 | $5.21 | $5.29 | $5.04 | $5.12 | 2 355 430 |
| Sep 03, 2019 | $5.55 | $5.65 | $5.14 | $5.18 | 2 908 817 |
| Aug 30, 2019 | $5.75 | $5.75 | $5.51 | $5.61 | 1 611 846 |
| Aug 29, 2019 | $5.78 | $5.81 | $5.40 | $5.76 | 3 050 081 |
| Aug 28, 2019 | $5.50 | $5.79 | $5.36 | $5.73 | 1 958 626 |
| Aug 27, 2019 | $6.09 | $6.16 | $5.51 | $5.52 | 3 968 051 |
| Aug 26, 2019 | $6.01 | $6.09 | $5.89 | $6.04 | 2 306 213 |
| Aug 23, 2019 | $5.85 | $6.10 | $5.81 | $5.95 | 1 993 903 |
| Aug 22, 2019 | $6.06 | $6.09 | $5.85 | $5.89 | 2 723 132 |
| Aug 21, 2019 | $6.12 | $6.12 | $5.93 | $6.06 | 2 560 567 |
| Aug 20, 2019 | $6.00 | $6.09 | $5.82 | $6.03 | 3 593 687 |
| Aug 19, 2019 | $5.90 | $6.07 | $5.72 | $5.95 | 4 223 555 |
| Aug 16, 2019 | $5.46 | $5.85 | $5.45 | $5.60 | 5 799 644 |
