NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2019 | $5.31 | $5.45 | $4.98 | $5.20 | 5 951 576 |
| Aug 14, 2019 | $5.51 | $5.78 | $5.33 | $5.34 | 6 031 496 |
| Aug 13, 2019 | $5.40 | $5.77 | $5.36 | $5.69 | 6 625 888 |
| Aug 12, 2019 | $5.69 | $6.03 | $5.58 | $5.67 | 7 784 652 |
| Aug 09, 2019 | $5.68 | $5.87 | $5.20 | $5.68 | 12 857 457 |
| Aug 08, 2019 | $7.76 | $7.77 | $5.45 | $5.83 | 20 785 481 |
| Aug 07, 2019 | $9.25 | $9.35 | $8.84 | $8.97 | 1 633 932 |
| Aug 06, 2019 | $8.97 | $9.50 | $8.85 | $9.42 | 2 169 981 |
| Aug 05, 2019 | $9.00 | $9.24 | $8.51 | $8.86 | 2 745 025 |
| Aug 02, 2019 | $8.46 | $9.37 | $8.35 | $9.26 | 3 084 181 |
| Aug 01, 2019 | $9.33 | $9.55 | $8.77 | $8.87 | 5 410 833 |
| Jul 31, 2019 | $11.20 | $11.22 | $10.52 | $10.55 | 1 947 382 |
| Jul 30, 2019 | $10.62 | $11.22 | $10.53 | $11.13 | 1 469 527 |
| Jul 29, 2019 | $10.78 | $10.90 | $10.53 | $10.70 | 1 338 100 |
| Jul 26, 2019 | $10.72 | $10.85 | $10.42 | $10.79 | 1 940 474 |
| Jul 25, 2019 | $11.04 | $11.19 | $10.54 | $10.63 | 1 958 833 |
| Jul 24, 2019 | $11.22 | $11.25 | $10.84 | $11.07 | 1 882 542 |
| Jul 23, 2019 | $10.92 | $11.40 | $10.72 | $11.20 | 2 593 582 |
| Jul 22, 2019 | $10.99 | $11.14 | $10.63 | $10.84 | 1 891 583 |
| Jul 19, 2019 | $11.66 | $11.70 | $10.70 | $10.95 | 3 853 002 |
| Jul 18, 2019 | $12.30 | $12.32 | $11.23 | $11.57 | 3 684 315 |
| Jul 17, 2019 | $12.80 | $12.84 | $12.27 | $12.33 | 1 619 103 |
| Jul 16, 2019 | $12.98 | $13.36 | $12.72 | $12.80 | 1 356 759 |
| Jul 15, 2019 | $13.32 | $13.53 | $12.88 | $12.96 | 1 226 503 |
| Jul 12, 2019 | $13.13 | $13.38 | $12.90 | $13.25 | 1 133 399 |
