FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.151 $0.151 Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151.
90 days $0.120 $0.168
52 weeks $0.0471 $3.25

Historical Clovis Oncology prices

Date Open High Low Close Volume
Jan 17, 2017 $54.00 $56.55 $52.95 $56.26 2 992 802
Jan 13, 2017 $54.15 $57.93 $53.50 $55.46 4 479 930
Jan 12, 2017 $48.88 $54.38 $48.25 $53.49 3 456 438
Jan 11, 2017 $50.48 $52.29 $47.90 $49.33 2 841 046
Jan 10, 2017 $51.02 $51.72 $47.81 $50.38 2 987 135
Jan 09, 2017 $47.00 $51.20 $47.00 $50.86 4 143 320
Jan 06, 2017 $46.35 $46.75 $45.89 $46.03 1 630 506
Jan 05, 2017 $44.61 $46.78 $43.52 $46.33 2 690 171
Jan 04, 2017 $42.30 $44.93 $41.31 $44.67 6 470 288
Jan 03, 2017 $43.70 $43.70 $39.83 $42.95 4 976 126
Dec 30, 2016 $43.89 $44.96 $43.65 $44.42 1 167 822
Dec 29, 2016 $44.28 $44.57 $43.38 $43.92 944 970
Dec 28, 2016 $45.09 $45.49 $43.63 $44.37 1 439 266
Dec 27, 2016 $45.65 $45.68 $44.26 $45.05 1 255 006
Dec 23, 2016 $45.34 $45.79 $44.54 $45.35 1 491 492
Dec 22, 2016 $46.68 $46.85 $44.04 $45.03 2 462 381
Dec 21, 2016 $42.40 $46.58 $42.07 $46.20 4 413 337
Dec 20, 2016 $40.42 $43.00 $39.90 $42.52 4 007 543
Dec 19, 2016 $36.95 $46.97 $36.40 $40.48 10 600 948
Dec 16, 2016 $36.71 $37.55 $36.56 $37.20 3 118 120
Dec 15, 2016 $36.10 $37.36 $35.82 $36.72 828 224
Dec 14, 2016 $36.03 $37.08 $35.38 $36.08 993 447
Dec 13, 2016 $37.63 $38.10 $36.35 $36.48 759 050
Dec 12, 2016 $36.03 $37.50 $35.81 $37.31 1 015 077
Dec 09, 2016 $37.50 $37.75 $36.03 $36.46 1 133 606

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLVS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clovis Oncology

Clovis Oncology Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, Europe, and internationally. In the U.S., the company offers Rubraca (rucaparib), an oral small molecule inhibitor of poly ADP-ribose polymerase for recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer, as well as for metastatic castration-resistant prostate cancer. In Europe, the... CLVS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT