NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2016 | $37.61 | $37.94 | $35.63 | $36.34 | 3 463 600 |
| Sep 27, 2016 | $36.80 | $38.14 | $36.50 | $37.44 | 2 234 700 |
| Sep 26, 2016 | $36.88 | $37.49 | $36.06 | $36.82 | 2 623 600 |
| Sep 23, 2016 | $39.40 | $40.29 | $36.84 | $37.14 | 8 135 700 |
| Sep 22, 2016 | $36.43 | $38.69 | $35.51 | $38.36 | 6 663 700 |
| Sep 21, 2016 | $37.28 | $37.60 | $33.62 | $35.68 | 12 766 300 |
| Sep 20, 2016 | $31.44 | $35.75 | $30.76 | $34.83 | 7 461 400 |
| Sep 19, 2016 | $32.60 | $33.16 | $30.57 | $30.91 | 3 745 500 |
| Sep 16, 2016 | $30.49 | $32.63 | $30.14 | $32.45 | 4 642 200 |
| Sep 15, 2016 | $29.29 | $30.67 | $29.00 | $30.63 | 3 158 800 |
| Sep 14, 2016 | $29.42 | $30.95 | $28.56 | $29.10 | 4 202 300 |
| Sep 13, 2016 | $27.83 | $29.47 | $27.58 | $29.01 | 3 153 100 |
| Sep 12, 2016 | $27.83 | $28.91 | $27.25 | $28.05 | 2 867 000 |
| Sep 09, 2016 | $27.29 | $28.40 | $26.37 | $27.65 | 4 556 100 |
| Sep 08, 2016 | $25.50 | $29.75 | $25.35 | $28.01 | 12 680 400 |
| Sep 07, 2016 | $23.75 | $24.35 | $23.65 | $24.35 | 1 020 400 |
| Sep 06, 2016 | $23.50 | $24.24 | $23.28 | $23.71 | 957 500 |
| Sep 02, 2016 | $23.19 | $23.83 | $22.73 | $23.40 | 1 128 100 |
| Sep 01, 2016 | $25.01 | $25.30 | $23.14 | $23.59 | 2 715 200 |
| Aug 31, 2016 | $24.68 | $26.24 | $24.26 | $24.77 | 4 549 500 |
| Aug 30, 2016 | $23.41 | $24.57 | $23.29 | $24.22 | 1 733 500 |
| Aug 29, 2016 | $23.27 | $23.91 | $22.85 | $23.39 | 1 186 000 |
| Aug 26, 2016 | $23.01 | $24.45 | $22.56 | $23.15 | 3 431 300 |
| Aug 25, 2016 | $22.64 | $23.40 | $21.25 | $22.73 | 3 662 200 |
| Aug 24, 2016 | $24.22 | $24.90 | $21.85 | $22.36 | 13 886 700 |
