NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2016 | $18.30 | $24.97 | $16.61 | $23.03 | 17 276 500 |
| Aug 22, 2016 | $18.00 | $18.45 | $17.61 | $18.10 | 2 384 000 |
| Aug 19, 2016 | $17.22 | $17.29 | $16.74 | $17.25 | 759 400 |
| Aug 18, 2016 | $17.13 | $17.49 | $16.81 | $17.25 | 571 700 |
| Aug 17, 2016 | $17.52 | $17.69 | $16.58 | $17.20 | 1 016 000 |
| Aug 16, 2016 | $17.65 | $17.73 | $17.10 | $17.46 | 763 200 |
| Aug 15, 2016 | $16.94 | $17.79 | $16.72 | $17.67 | 1 086 300 |
| Aug 12, 2016 | $16.12 | $16.93 | $15.87 | $16.87 | 862 900 |
| Aug 11, 2016 | $15.99 | $16.25 | $15.41 | $16.21 | 767 100 |
| Aug 10, 2016 | $16.52 | $16.65 | $15.80 | $15.90 | 659 500 |
| Aug 09, 2016 | $15.85 | $16.96 | $15.21 | $16.55 | 1 373 400 |
| Aug 08, 2016 | $17.49 | $17.75 | $15.55 | $15.69 | 1 477 800 |
| Aug 05, 2016 | $15.90 | $17.80 | $15.60 | $17.41 | 2 868 900 |
| Aug 04, 2016 | $15.30 | $15.74 | $15.04 | $15.44 | 975 400 |
| Aug 03, 2016 | $14.62 | $15.35 | $14.62 | $15.23 | 788 700 |
| Aug 02, 2016 | $14.98 | $15.05 | $13.98 | $14.67 | 840 000 |
| Aug 01, 2016 | $14.40 | $15.10 | $14.36 | $15.04 | 805 600 |
| Jul 29, 2016 | $13.96 | $14.50 | $13.71 | $14.28 | 401 000 |
| Jul 28, 2016 | $14.54 | $14.69 | $13.92 | $14.03 | 445 200 |
| Jul 27, 2016 | $14.04 | $14.54 | $13.94 | $14.49 | 593 400 |
| Jul 26, 2016 | $13.82 | $14.00 | $13.43 | $13.96 | 635 400 |
| Jul 25, 2016 | $14.23 | $14.37 | $13.88 | $13.91 | 545 200 |
| Jul 22, 2016 | $14.65 | $14.97 | $14.12 | $14.19 | 508 300 |
| Jul 21, 2016 | $14.62 | $15.12 | $14.35 | $14.54 | 800 000 |
| Jul 20, 2016 | $14.24 | $14.57 | $13.97 | $14.55 | 693 900 |
