NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2016 | $12.74 | $14.69 | $12.57 | $13.11 | 2 396 995 |
| May 05, 2016 | $13.19 | $13.66 | $12.57 | $12.66 | 1 077 381 |
| May 04, 2016 | $13.78 | $14.01 | $12.94 | $13.19 | 1 050 864 |
| May 03, 2016 | $14.26 | $14.57 | $13.90 | $13.95 | 559 819 |
| May 02, 2016 | $13.98 | $14.55 | $13.71 | $14.54 | 1 110 869 |
| Apr 29, 2016 | $14.50 | $14.82 | $13.67 | $13.91 | 1 594 468 |
| Apr 28, 2016 | $14.17 | $14.95 | $13.79 | $14.48 | 941 799 |
| Apr 27, 2016 | $14.33 | $14.48 | $13.86 | $14.16 | 658 905 |
| Apr 26, 2016 | $14.59 | $14.65 | $13.76 | $14.39 | 943 177 |
| Apr 25, 2016 | $15.00 | $15.15 | $14.56 | $14.60 | 847 506 |
| Apr 22, 2016 | $14.78 | $15.06 | $14.48 | $14.99 | 519 579 |
| Apr 21, 2016 | $14.03 | $14.93 | $14.01 | $14.73 | 1 045 129 |
| Apr 20, 2016 | $14.32 | $14.65 | $13.73 | $14.06 | 1 017 751 |
| Apr 19, 2016 | $14.21 | $14.35 | $13.51 | $14.19 | 1 193 258 |
| Apr 18, 2016 | $14.00 | $14.83 | $13.26 | $14.30 | 1 794 139 |
| Apr 15, 2016 | $14.19 | $14.32 | $13.54 | $13.84 | 1 777 796 |
| Apr 14, 2016 | $13.51 | $14.51 | $13.34 | $14.21 | 2 604 876 |
| Apr 13, 2016 | $13.61 | $13.74 | $12.29 | $13.49 | 5 527 250 |
| Apr 12, 2016 | $12.91 | $14.25 | $12.25 | $14.24 | 5 350 391 |
| Apr 11, 2016 | $15.97 | $16.05 | $14.38 | $15.06 | 4 742 508 |
| Apr 08, 2016 | $20.14 | $20.90 | $15.75 | $15.77 | 8 300 021 |
| Apr 07, 2016 | $18.70 | $20.58 | $18.60 | $19.17 | 3 462 923 |
| Apr 06, 2016 | $17.72 | $18.60 | $17.30 | $18.56 | 2 619 746 |
| Apr 05, 2016 | $17.50 | $18.07 | $16.69 | $17.51 | 2 186 265 |
| Apr 04, 2016 | $19.22 | $19.31 | $17.25 | $17.26 | 2 651 617 |
