NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2016 | $19.02 | $19.55 | $18.51 | $19.37 | 1 589 099 |
| Mar 31, 2016 | $19.27 | $19.79 | $18.85 | $19.20 | 788 456 |
| Mar 30, 2016 | $19.97 | $20.99 | $18.96 | $19.50 | 669 986 |
| Mar 29, 2016 | $18.59 | $19.86 | $17.76 | $19.84 | 1 195 000 |
| Mar 28, 2016 | $19.21 | $19.44 | $18.42 | $18.58 | 654 600 |
| Mar 24, 2016 | $18.45 | $19.50 | $17.87 | $19.03 | 667 300 |
| Mar 23, 2016 | $20.50 | $21.19 | $18.58 | $18.62 | 856 500 |
| Mar 22, 2016 | $19.52 | $20.70 | $19.52 | $20.56 | 518 000 |
| Mar 21, 2016 | $19.27 | $20.39 | $19.11 | $19.76 | 700 200 |
| Mar 18, 2016 | $18.61 | $19.50 | $18.16 | $19.44 | 1 074 300 |
| Mar 17, 2016 | $18.95 | $19.00 | $17.75 | $18.47 | 673 800 |
| Mar 16, 2016 | $18.90 | $19.62 | $18.39 | $18.92 | 808 100 |
| Mar 15, 2016 | $20.24 | $20.43 | $18.53 | $18.92 | 844 000 |
| Mar 14, 2016 | $19.55 | $20.61 | $19.55 | $20.28 | 512 100 |
| Mar 11, 2016 | $19.28 | $19.72 | $18.88 | $19.68 | 697 400 |
| Mar 10, 2016 | $19.87 | $20.30 | $18.52 | $18.96 | 763 700 |
| Mar 09, 2016 | $20.80 | $21.03 | $19.51 | $19.77 | 680 100 |
| Mar 08, 2016 | $22.43 | $22.86 | $20.38 | $20.61 | 857 000 |
| Mar 07, 2016 | $21.52 | $22.85 | $21.26 | $22.51 | 754 400 |
| Mar 04, 2016 | $21.58 | $22.85 | $20.84 | $21.58 | 1 142 100 |
| Mar 03, 2016 | $21.07 | $21.95 | $20.83 | $21.48 | 1 170 100 |
| Mar 02, 2016 | $19.36 | $21.53 | $19.06 | $20.94 | 1 876 100 |
| Mar 01, 2016 | $18.85 | $19.40 | $18.27 | $19.37 | 906 300 |
| Feb 29, 2016 | $19.81 | $19.83 | $18.51 | $18.62 | 954 100 |
| Feb 26, 2016 | $16.79 | $19.95 | $16.79 | $19.70 | 1 694 100 |
