NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2016 | $28.51 | $28.51 | $27.55 | $27.96 | 1 306 200 |
| Nov 01, 2016 | $29.20 | $29.32 | $27.31 | $28.53 | 2 001 200 |
| Oct 31, 2016 | $30.41 | $30.41 | $28.63 | $29.08 | 1 444 300 |
| Oct 28, 2016 | $30.68 | $31.16 | $29.06 | $30.58 | 1 690 400 |
| Oct 27, 2016 | $30.78 | $32.07 | $30.56 | $30.87 | 1 671 500 |
| Oct 26, 2016 | $31.00 | $32.16 | $30.43 | $30.62 | 1 811 800 |
| Oct 25, 2016 | $30.00 | $31.99 | $29.89 | $30.40 | 3 389 200 |
| Oct 24, 2016 | $34.01 | $34.21 | $31.88 | $32.31 | 1 469 600 |
| Oct 21, 2016 | $34.18 | $34.58 | $33.63 | $34.24 | 1 103 000 |
| Oct 20, 2016 | $32.30 | $34.93 | $32.12 | $34.47 | 2 081 300 |
| Oct 19, 2016 | $32.92 | $33.28 | $32.50 | $32.60 | 1 166 100 |
| Oct 18, 2016 | $32.25 | $33.37 | $31.86 | $32.93 | 1 315 100 |
| Oct 17, 2016 | $31.32 | $32.27 | $30.73 | $31.85 | 2 146 000 |
| Oct 14, 2016 | $33.20 | $33.49 | $31.74 | $31.81 | 1 419 900 |
| Oct 13, 2016 | $31.97 | $33.39 | $31.61 | $33.12 | 2 294 500 |
| Oct 12, 2016 | $32.53 | $33.93 | $32.05 | $32.68 | 2 958 700 |
| Oct 11, 2016 | $32.08 | $33.19 | $31.62 | $32.58 | 2 970 000 |
| Oct 10, 2016 | $28.01 | $32.98 | $27.84 | $32.44 | 6 631 700 |
| Oct 07, 2016 | $27.56 | $31.49 | $25.50 | $29.41 | 19 527 800 |
| Oct 06, 2016 | $37.07 | $37.48 | $35.02 | $35.77 | 2 252 600 |
| Oct 05, 2016 | $34.61 | $38.46 | $34.02 | $37.28 | 5 083 500 |
| Oct 04, 2016 | $35.76 | $36.97 | $34.72 | $34.76 | 2 381 500 |
| Oct 03, 2016 | $36.20 | $36.20 | $34.50 | $35.35 | 2 257 400 |
| Sep 30, 2016 | $34.65 | $36.15 | $33.88 | $36.05 | 2 231 900 |
| Sep 29, 2016 | $36.12 | $36.55 | $34.21 | $34.64 | 2 598 500 |
