NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2016 | $14.44 | $14.52 | $14.03 | $14.12 | 416 600 |
| Jul 18, 2016 | $14.39 | $14.58 | $14.07 | $14.54 | 460 300 |
| Jul 15, 2016 | $13.93 | $14.48 | $13.64 | $14.39 | 583 300 |
| Jul 14, 2016 | $13.99 | $14.17 | $13.52 | $13.89 | 386 200 |
| Jul 13, 2016 | $14.82 | $14.93 | $13.68 | $13.71 | 619 200 |
| Jul 12, 2016 | $15.02 | $15.02 | $14.48 | $14.71 | 679 500 |
| Jul 11, 2016 | $14.87 | $15.12 | $14.48 | $14.70 | 556 900 |
| Jul 08, 2016 | $14.67 | $14.98 | $14.29 | $14.73 | 680 800 |
| Jul 07, 2016 | $15.23 | $15.35 | $14.37 | $14.70 | 1 077 300 |
| Jul 06, 2016 | $14.13 | $15.23 | $14.09 | $15.02 | 1 636 300 |
| Jul 05, 2016 | $14.45 | $14.65 | $14.10 | $14.24 | 895 500 |
| Jul 01, 2016 | $13.65 | $15.12 | $13.47 | $14.69 | 1 511 900 |
| Jun 30, 2016 | $14.64 | $14.88 | $13.10 | $13.72 | 3 729 400 |
| Jun 29, 2016 | $14.27 | $15.36 | $13.89 | $15.06 | 5 117 500 |
| Jun 28, 2016 | $11.89 | $12.49 | $11.73 | $12.36 | 1 157 800 |
| Jun 27, 2016 | $12.90 | $13.01 | $11.57 | $11.57 | 1 154 000 |
| Jun 24, 2016 | $13.23 | $13.86 | $12.99 | $13.01 | 972 000 |
| Jun 23, 2016 | $13.43 | $13.96 | $13.27 | $13.93 | 591 600 |
| Jun 22, 2016 | $13.16 | $13.83 | $12.75 | $13.28 | 613 000 |
| Jun 21, 2016 | $13.84 | $13.96 | $12.78 | $13.18 | 889 900 |
| Jun 20, 2016 | $13.68 | $14.26 | $13.47 | $13.81 | 547 800 |
| Jun 17, 2016 | $13.71 | $14.20 | $13.37 | $13.46 | 1 062 100 |
| Jun 16, 2016 | $13.41 | $13.88 | $13.08 | $13.77 | 645 442 |
| Jun 15, 2016 | $13.88 | $14.07 | $13.50 | $13.54 | 600 402 |
| Jun 14, 2016 | $13.55 | $13.90 | $13.34 | $13.83 | 790 974 |
