NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2016 | $38.82 | $38.82 | $36.58 | $37.34 | 1 084 320 |
| Dec 07, 2016 | $38.77 | $39.40 | $35.65 | $38.41 | 1 876 208 |
| Dec 06, 2016 | $36.93 | $40.30 | $36.51 | $39.48 | 2 201 942 |
| Dec 05, 2016 | $36.50 | $37.35 | $35.79 | $37.24 | 913 515 |
| Dec 02, 2016 | $35.51 | $36.88 | $35.35 | $36.03 | 955 509 |
| Dec 01, 2016 | $34.32 | $36.53 | $34.27 | $35.56 | 1 717 849 |
| Nov 30, 2016 | $35.74 | $36.69 | $34.11 | $34.27 | 1 762 765 |
| Nov 29, 2016 | $34.54 | $36.45 | $34.16 | $35.62 | 2 046 543 |
| Nov 28, 2016 | $37.15 | $37.19 | $34.04 | $34.39 | 1 822 523 |
| Nov 25, 2016 | $36.94 | $37.47 | $36.08 | $37.38 | 522 538 |
| Nov 23, 2016 | $33.97 | $36.87 | $33.23 | $36.79 | 1 217 341 |
| Nov 22, 2016 | $36.30 | $36.65 | $34.47 | $34.78 | 1 105 904 |
| Nov 21, 2016 | $35.73 | $37.15 | $35.41 | $36.31 | 984 323 |
| Nov 18, 2016 | $36.36 | $36.73 | $35.23 | $35.73 | 1 116 466 |
| Nov 17, 2016 | $35.06 | $36.83 | $34.21 | $36.30 | 1 886 664 |
| Nov 16, 2016 | $35.26 | $36.09 | $34.73 | $34.90 | 864 563 |
| Nov 15, 2016 | $34.90 | $36.00 | $34.30 | $35.66 | 1 314 307 |
| Nov 14, 2016 | $34.07 | $35.85 | $34.02 | $35.50 | 1 718 600 |
| Nov 11, 2016 | $32.34 | $34.07 | $31.64 | $33.98 | 1 897 349 |
| Nov 10, 2016 | $33.00 | $33.50 | $31.23 | $32.50 | 2 375 713 |
| Nov 09, 2016 | $28.75 | $33.31 | $28.17 | $32.20 | 3 849 477 |
| Nov 08, 2016 | $27.09 | $27.79 | $26.58 | $27.36 | 1 870 042 |
| Nov 07, 2016 | $27.75 | $27.83 | $26.96 | $27.38 | 1 512 300 |
| Nov 04, 2016 | $26.26 | $27.30 | $25.81 | $27.10 | 1 627 300 |
| Nov 03, 2016 | $27.99 | $28.53 | $25.81 | $25.90 | 2 517 900 |
