NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | $14.00 | $14.40 | $13.55 | $13.57 | 711 186 |
| Jun 10, 2016 | $14.90 | $15.10 | $14.05 | $14.11 | 1 053 772 |
| Jun 09, 2016 | $15.74 | $15.89 | $15.01 | $15.23 | 631 970 |
| Jun 08, 2016 | $16.32 | $16.43 | $15.67 | $15.87 | 826 235 |
| Jun 07, 2016 | $17.19 | $17.33 | $16.37 | $16.39 | 1 029 250 |
| Jun 06, 2016 | $16.42 | $17.38 | $16.11 | $17.34 | 968 963 |
| Jun 03, 2016 | $17.30 | $17.48 | $16.26 | $16.30 | 1 396 236 |
| Jun 02, 2016 | $17.05 | $17.44 | $16.93 | $17.27 | 902 149 |
| Jun 01, 2016 | $16.93 | $17.22 | $16.68 | $17.05 | 947 130 |
| May 31, 2016 | $16.80 | $17.21 | $16.32 | $16.83 | 678 478 |
| May 27, 2016 | $16.45 | $16.75 | $15.72 | $16.70 | 956 458 |
| May 26, 2016 | $16.00 | $16.80 | $15.97 | $16.44 | 1 283 054 |
| May 25, 2016 | $15.65 | $16.11 | $15.51 | $16.00 | 1 434 846 |
| May 24, 2016 | $15.11 | $15.85 | $14.81 | $15.58 | 1 387 234 |
| May 23, 2016 | $14.35 | $15.30 | $14.32 | $14.91 | 1 134 454 |
| May 20, 2016 | $13.76 | $14.65 | $13.67 | $14.50 | 930 902 |
| May 19, 2016 | $13.74 | $14.10 | $13.19 | $13.65 | 1 052 087 |
| May 18, 2016 | $12.77 | $13.80 | $12.73 | $13.75 | 765 026 |
| May 17, 2016 | $12.97 | $13.21 | $12.66 | $12.78 | 658 849 |
| May 16, 2016 | $12.66 | $13.34 | $12.21 | $13.09 | 1 050 052 |
| May 13, 2016 | $12.09 | $12.73 | $12.01 | $12.50 | 669 834 |
| May 12, 2016 | $12.51 | $12.57 | $11.58 | $12.17 | 933 823 |
| May 11, 2016 | $13.01 | $13.06 | $12.33 | $12.39 | 544 376 |
| May 10, 2016 | $13.85 | $13.88 | $13.02 | $13.09 | 691 759 |
| May 09, 2016 | $13.15 | $13.85 | $13.15 | $13.74 | 757 966 |
