NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.77
-0.0300 (-1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.80 | Friday, 10th May 2024 CLWT stock ended at $1.77. This is 1.67% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.14% from a day low at $1.68 to a day high of $1.80. |
| 90 days | $1.30 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2022 | $1.47 | $1.49 | $1.42 | $1.43 | 7 082 |
| Dec 15, 2022 | $1.47 | $1.54 | $1.44 | $1.54 | 12 040 |
| Dec 14, 2022 | $1.46 | $1.55 | $1.46 | $1.55 | 5 848 |
| Dec 13, 2022 | $1.49 | $1.49 | $1.44 | $1.48 | 1 716 |
| Dec 12, 2022 | $1.45 | $1.50 | $1.43 | $1.49 | 16 419 |
| Dec 09, 2022 | $1.46 | $1.46 | $1.43 | $1.44 | 9 185 |
| Dec 08, 2022 | $1.54 | $1.54 | $1.45 | $1.46 | 7 325 |
| Dec 07, 2022 | $1.52 | $1.52 | $1.47 | $1.52 | 1 584 |
| Dec 06, 2022 | $1.54 | $1.55 | $1.48 | $1.53 | 3 642 |
| Dec 05, 2022 | $1.46 | $1.54 | $1.43 | $1.54 | 9 590 |
| Dec 02, 2022 | $1.51 | $1.54 | $1.46 | $1.47 | 16 281 |
| Dec 01, 2022 | $1.50 | $1.51 | $1.44 | $1.51 | 5 948 |
| Nov 30, 2022 | $1.51 | $1.51 | $1.47 | $1.48 | 2 513 |
| Nov 29, 2022 | $1.49 | $1.52 | $1.45 | $1.47 | 5 096 |
| Nov 28, 2022 | $1.51 | $1.51 | $1.47 | $1.51 | 9 266 |
| Nov 25, 2022 | $1.50 | $1.51 | $1.50 | $1.51 | 3 201 |
| Nov 23, 2022 | $1.50 | $1.50 | $1.46 | $1.48 | 10 921 |
| Nov 22, 2022 | $1.45 | $1.51 | $1.44 | $1.47 | 10 459 |
| Nov 21, 2022 | $1.49 | $1.49 | $1.37 | $1.45 | 16 351 |
| Nov 18, 2022 | $1.50 | $1.52 | $1.43 | $1.47 | 7 964 |
| Nov 17, 2022 | $1.48 | $1.49 | $1.46 | $1.46 | 5 265 |
| Nov 16, 2022 | $1.46 | $1.46 | $1.46 | $1.46 | 322 |
| Nov 15, 2022 | $1.47 | $1.51 | $1.46 | $1.48 | 11 074 |
| Nov 14, 2022 | $1.44 | $1.50 | $1.43 | $1.47 | 11 508 |
| Nov 11, 2022 | $1.48 | $1.50 | $1.38 | $1.50 | 31 603 |
