NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.62
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.65 | Thursday, 2nd May 2024 CLWT stock ended at $1.62. During the day the stock fluctuated 4.46% from a day low at $1.57 to a day high of $1.64. |
| 90 days | $1.30 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $1.32 | $1.36 | $1.25 | $1.33 | 8 365 |
| Feb 21, 2023 | $1.33 | $1.38 | $1.26 | $1.37 | 4 152 |
| Feb 17, 2023 | $1.32 | $1.36 | $1.30 | $1.36 | 9 784 |
| Feb 16, 2023 | $1.32 | $1.38 | $1.31 | $1.38 | 6 220 |
| Feb 15, 2023 | $1.35 | $1.40 | $1.30 | $1.38 | 10 880 |
| Feb 14, 2023 | $1.37 | $1.40 | $1.30 | $1.40 | 11 782 |
| Feb 13, 2023 | $1.37 | $1.44 | $1.34 | $1.44 | 7 205 |
| Feb 10, 2023 | $1.35 | $1.40 | $1.34 | $1.40 | 1 924 |
| Feb 09, 2023 | $1.37 | $1.43 | $1.34 | $1.40 | 9 477 |
| Feb 08, 2023 | $1.36 | $1.44 | $1.37 | $1.44 | 3 039 |
| Feb 07, 2023 | $1.40 | $1.44 | $1.38 | $1.44 | 3 711 |
| Feb 06, 2023 | $1.43 | $1.43 | $1.35 | $1.43 | 5 290 |
| Feb 03, 2023 | $1.40 | $1.43 | $1.33 | $1.43 | 6 890 |
| Feb 02, 2023 | $1.36 | $1.43 | $1.33 | $1.43 | 9 220 |
| Feb 01, 2023 | $1.35 | $1.43 | $1.33 | $1.43 | 14 806 |
| Jan 31, 2023 | $1.36 | $1.43 | $1.35 | $1.35 | 2 065 |
| Jan 30, 2023 | $1.41 | $1.41 | $1.35 | $1.36 | 4 044 |
| Jan 27, 2023 | $1.39 | $1.40 | $1.35 | $1.40 | 5 707 |
| Jan 26, 2023 | $1.35 | $1.40 | $1.35 | $1.40 | 6 967 |
| Jan 25, 2023 | $1.35 | $1.41 | $1.35 | $1.41 | 15 520 |
| Jan 24, 2023 | $1.35 | $1.40 | $1.35 | $1.40 | 1 632 |
| Jan 23, 2023 | $1.37 | $1.42 | $1.35 | $1.42 | 16 952 |
| Jan 20, 2023 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| Jan 19, 2023 | $1.45 | $1.45 | $1.38 | $1.44 | 1 500 |
| Jan 18, 2023 | $1.39 | $1.45 | $1.38 | $1.45 | 2 100 |
