NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Friday, 26th Apr 2024 CLWT stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $1.53 to a day high of $1.56. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $1.42 | $1.47 | $1.41 | $1.46 | 28 704 |
| Apr 27, 2023 | $1.30 | $1.41 | $1.30 | $1.41 | 12 164 |
| Apr 26, 2023 | $1.28 | $1.31 | $1.25 | $1.30 | 9 090 |
| Apr 25, 2023 | $1.23 | $1.33 | $1.20 | $1.30 | 5 208 |
| Apr 24, 2023 | $1.27 | $1.29 | $1.24 | $1.27 | 9 780 |
| Apr 21, 2023 | $1.37 | $1.41 | $1.22 | $1.23 | 56 453 |
| Apr 20, 2023 | $1.38 | $1.45 | $1.33 | $1.42 | 35 384 |
| Apr 19, 2023 | $1.42 | $1.42 | $1.31 | $1.38 | 54 217 |
| Apr 18, 2023 | $1.34 | $1.47 | $1.16 | $1.42 | 969 199 |
| Apr 17, 2023 | $1.15 | $1.30 | $1.01 | $1.13 | 46 029 |
| Apr 14, 2023 | $1.28 | $1.36 | $1.22 | $1.25 | 37 327 |
| Apr 13, 2023 | $1.38 | $1.43 | $1.25 | $1.27 | 30 927 |
| Apr 12, 2023 | $1.52 | $1.89 | $1.21 | $1.38 | 399 041 |
| Apr 11, 2023 | $1.40 | $1.51 | $1.39 | $1.50 | 76 133 |
| Apr 10, 2023 | $1.29 | $1.38 | $1.29 | $1.38 | 14 938 |
| Apr 06, 2023 | $1.21 | $1.30 | $1.22 | $1.30 | 18 144 |
| Apr 05, 2023 | $1.06 | $1.22 | $1.09 | $1.22 | 20 031 |
| Apr 04, 2023 | $1.10 | $1.12 | $1.07 | $1.12 | 10 196 |
| Apr 03, 2023 | $1.14 | $1.15 | $1.11 | $1.13 | 6 019 |
| Mar 31, 2023 | $1.11 | $1.15 | $1.08 | $1.14 | 8 510 |
| Mar 30, 2023 | $1.12 | $1.15 | $1.08 | $1.15 | 10 245 |
| Mar 29, 2023 | $1.15 | $1.19 | $1.15 | $1.16 | 6 271 |
| Mar 28, 2023 | $1.17 | $1.20 | $1.17 | $1.20 | 6 938 |
| Mar 27, 2023 | $1.15 | $1.17 | $1.09 | $1.17 | 6 479 |
| Mar 24, 2023 | $1.18 | $1.21 | $1.12 | $1.21 | 8 875 |
