NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Friday, 26th Apr 2024 CLWT stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $1.53 to a day high of $1.56. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $1.16 | $1.23 | $1.14 | $1.23 | 14 934 |
| Mar 22, 2023 | $1.19 | $1.24 | $1.16 | $1.23 | 8 084 |
| Mar 21, 2023 | $1.24 | $1.24 | $1.17 | $1.24 | 7 896 |
| Mar 20, 2023 | $1.25 | $1.25 | $1.18 | $1.23 | 3 327 |
| Mar 17, 2023 | $1.25 | $1.27 | $1.25 | $1.25 | 516 |
| Mar 16, 2023 | $1.25 | $1.30 | $1.18 | $1.27 | 8 681 |
| Mar 15, 2023 | $1.29 | $1.32 | $1.20 | $1.31 | 6 259 |
| Mar 14, 2023 | $1.34 | $1.34 | $1.26 | $1.34 | 2 436 |
| Mar 13, 2023 | $1.25 | $1.34 | $1.25 | $1.30 | 5 947 |
| Mar 10, 2023 | $1.29 | $1.36 | $1.33 | $1.35 | 3 427 |
| Mar 09, 2023 | $1.40 | $1.40 | $1.29 | $1.36 | 8 042 |
| Mar 08, 2023 | $1.31 | $1.40 | $1.30 | $1.40 | 1 190 |
| Mar 07, 2023 | $1.40 | $1.40 | $1.30 | $1.40 | 18 059 |
| Mar 06, 2023 | $1.36 | $1.38 | $1.30 | $1.38 | 629 |
| Mar 03, 2023 | $1.36 | $1.35 | $1.27 | $1.30 | 4 241 |
| Mar 02, 2023 | $1.35 | $1.36 | $1.31 | $1.36 | 3 046 |
| Mar 01, 2023 | $1.32 | $1.34 | $1.30 | $1.34 | 2 911 |
| Feb 28, 2023 | $1.28 | $1.33 | $1.25 | $1.33 | 3 508 |
| Feb 27, 2023 | $1.28 | $1.32 | $1.22 | $1.32 | 6 060 |
| Feb 24, 2023 | $1.28 | $1.32 | $1.26 | $1.32 | 2 725 |
| Feb 23, 2023 | $1.30 | $1.32 | $1.31 | $1.32 | 1 946 |
| Feb 22, 2023 | $1.32 | $1.36 | $1.25 | $1.33 | 8 365 |
| Feb 21, 2023 | $1.33 | $1.38 | $1.26 | $1.37 | 4 152 |
| Feb 17, 2023 | $1.32 | $1.36 | $1.30 | $1.36 | 9 784 |
| Feb 16, 2023 | $1.32 | $1.38 | $1.31 | $1.38 | 6 220 |
