NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.80
+0.0100 (+0.559%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.80 | Thursday, 9th May 2024 CLWT stock ended at $1.80. This is 0.559% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.20% from a day low at $1.71 to a day high of $1.80. |
| 90 days | $1.30 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $1.35 | $1.40 | $1.35 | $1.40 | 1 632 |
| Jan 23, 2023 | $1.37 | $1.42 | $1.35 | $1.42 | 16 952 |
| Jan 20, 2023 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| Jan 19, 2023 | $1.45 | $1.45 | $1.38 | $1.44 | 1 500 |
| Jan 18, 2023 | $1.39 | $1.45 | $1.38 | $1.45 | 2 100 |
| Jan 17, 2023 | $1.40 | $1.47 | $1.40 | $1.47 | 4 500 |
| Jan 13, 2023 | $1.39 | $1.49 | $1.35 | $1.45 | 5 600 |
| Jan 12, 2023 | $1.40 | $1.49 | $1.39 | $1.49 | 4 100 |
| Jan 11, 2023 | $1.36 | $1.48 | $1.36 | $1.48 | 1 200 |
| Jan 10, 2023 | $1.35 | $1.46 | $1.35 | $1.46 | 8 100 |
| Jan 09, 2023 | $1.41 | $1.43 | $1.35 | $1.43 | 11 100 |
| Jan 06, 2023 | $1.34 | $1.41 | $1.33 | $1.41 | 5 400 |
| Jan 05, 2023 | $1.41 | $1.41 | $1.37 | $1.41 | 1 200 |
| Jan 04, 2023 | $1.33 | $1.43 | $1.33 | $1.43 | 3 826 |
| Jan 03, 2023 | $1.36 | $1.40 | $1.33 | $1.34 | 1 701 |
| Dec 30, 2022 | $1.34 | $1.43 | $1.34 | $1.43 | 2 997 |
| Dec 29, 2022 | $1.36 | $1.44 | $1.36 | $1.43 | 6 098 |
| Dec 28, 2022 | $1.41 | $1.45 | $1.35 | $1.45 | 27 847 |
| Dec 27, 2022 | $1.40 | $1.46 | $1.38 | $1.38 | 7 195 |
| Dec 23, 2022 | $1.41 | $1.49 | $1.40 | $1.49 | 5 924 |
| Dec 22, 2022 | $1.42 | $1.49 | $1.40 | $1.49 | 3 852 |
| Dec 21, 2022 | $1.46 | $1.47 | $1.42 | $1.47 | 7 517 |
| Dec 20, 2022 | $1.41 | $1.41 | $1.38 | $1.38 | 4 056 |
| Dec 19, 2022 | $1.47 | $1.49 | $1.39 | $1.42 | 9 716 |
| Dec 16, 2022 | $1.47 | $1.49 | $1.42 | $1.43 | 7 082 |
