14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.20 $45.58 Friday, 17th May 2024 CMCO stock ended at $44.84. This is 0.516% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.785% from a day low at $44.58 to a day high of $44.93.
90 days $40.20 $45.58
52 weeks $30.29 $45.58

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
Jun 28, 2022 $30.76 $31.02 $28.67 $28.70 105 288
Jun 27, 2022 $30.99 $31.15 $29.35 $30.64 165 780
Jun 24, 2022 $28.26 $30.80 $28.26 $30.69 375 165
Jun 23, 2022 $28.32 $28.94 $27.67 $28.04 162 240
Jun 22, 2022 $27.92 $28.48 $27.18 $28.08 278 499
Jun 21, 2022 $29.27 $29.51 $28.36 $28.37 209 953
Jun 17, 2022 $29.35 $29.88 $28.79 $28.82 289 853
Jun 16, 2022 $29.95 $30.09 $28.61 $28.99 146 823
Jun 15, 2022 $30.90 $31.28 $30.33 $30.70 144 405
Jun 14, 2022 $30.81 $30.81 $29.78 $30.60 84 362
Jun 13, 2022 $31.98 $32.72 $30.41 $30.65 111 189
Jun 10, 2022 $33.25 $33.89 $32.40 $32.86 118 400
Jun 09, 2022 $33.76 $34.46 $33.51 $33.74 126 366
Jun 08, 2022 $34.27 $34.58 $33.74 $33.99 140 390
Jun 07, 2022 $34.06 $34.84 $33.66 $34.32 158 583
Jun 06, 2022 $35.03 $35.24 $34.03 $34.28 125 809
Jun 03, 2022 $35.78 $35.90 $34.50 $34.87 111 536
Jun 02, 2022 $34.62 $35.95 $34.19 $35.88 109 965
Jun 01, 2022 $34.13 $34.60 $33.42 $34.46 168 139
May 31, 2022 $33.24 $34.56 $32.88 $33.75 249 991
May 27, 2022 $30.84 $34.50 $30.84 $33.67 315 172
May 26, 2022 $30.90 $31.76 $30.13 $30.45 385 377
May 25, 2022 $32.22 $33.92 $31.49 $31.68 381 268
May 24, 2022 $32.91 $33.62 $31.77 $32.91 210 138
May 23, 2022 $33.36 $33.37 $32.79 $33.03 141 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT