Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$44.51
+0.600 (+1.37%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.20 $44.55 Thursday, 9th May 2024 CMCO stock ended at $44.51. This is 1.37% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.67% from a day low at $43.82 to a day high of $44.55.
90 days $40.20 $44.97
52 weeks $30.29 $44.97

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
May 12, 2022 $33.21 $33.47 $32.46 $33.40 112 037
May 11, 2022 $33.77 $34.73 $32.83 $33.09 86 795
May 10, 2022 $34.95 $35.36 $33.23 $33.85 86 650
May 09, 2022 $34.21 $35.82 $33.85 $34.43 125 989
May 06, 2022 $35.27 $35.92 $34.35 $34.84 85 503
May 05, 2022 $36.97 $37.16 $34.87 $35.35 163 486
May 04, 2022 $36.51 $37.38 $34.70 $37.35 144 595
May 03, 2022 $35.81 $36.62 $35.34 $36.17 87 116
May 02, 2022 $35.73 $36.58 $35.07 $35.89 95 057
Apr 29, 2022 $36.02 $36.49 $35.39 $35.45 190 613
Apr 28, 2022 $36.26 $36.54 $35.51 $36.31 77 794
Apr 27, 2022 $36.21 $36.78 $35.78 $35.91 104 220
Apr 26, 2022 $37.41 $37.76 $36.16 $36.32 80 574
Apr 25, 2022 $37.57 $37.90 $36.82 $37.76 145 049
Apr 22, 2022 $38.67 $39.30 $37.76 $38.09 71 000
Apr 21, 2022 $39.85 $40.57 $38.67 $38.94 82 300
Apr 20, 2022 $39.59 $40.37 $39.33 $39.39 110 000
Apr 19, 2022 $37.85 $39.41 $37.85 $39.29 84 800
Apr 18, 2022 $37.80 $38.35 $37.55 $37.80 67 900
Apr 14, 2022 $38.27 $38.69 $37.76 $37.93 22 043
Apr 13, 2022 $37.01 $38.12 $36.28 $37.96 115 934
Apr 12, 2022 $37.56 $38.04 $36.80 $37.01 89 432
Apr 11, 2022 $37.37 $38.15 $37.07 $37.07 93 799
Apr 08, 2022 $38.59 $38.60 $37.63 $37.64 131 500
Apr 07, 2022 $39.57 $39.61 $38.20 $38.45 237 200
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT