KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$41.93
+0.720 (+1.75%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.20 $44.97 Friday, 26th Apr 2024 CMCO stock ended at $41.93. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $41.23 to a day high of $42.17.
90 days $37.50 $44.97
52 weeks $30.29 $44.97

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
Jan 11, 2022 $48.36 $49.11 $47.48 $48.76 92 900
Jan 10, 2022 $48.76 $48.80 $47.60 $48.14 146 400
Jan 07, 2022 $49.26 $49.87 $48.61 $49.00 151 800
Jan 06, 2022 $48.64 $50.18 $48.63 $49.49 134 800
Jan 05, 2022 $48.16 $49.19 $48.06 $48.56 214 800
Jan 04, 2022 $46.50 $48.23 $46.50 $47.97 61 735
Jan 03, 2022 $46.26 $47.40 $46.01 $46.27 57 562
Dec 31, 2021 $45.85 $46.64 $45.85 $46.26 43 408
Dec 30, 2021 $45.81 $46.56 $45.07 $46.13 63 582
Dec 29, 2021 $45.87 $46.35 $44.98 $45.84 53 919
Dec 28, 2021 $45.54 $46.31 $45.28 $45.70 51 623
Dec 27, 2021 $45.31 $45.82 $44.41 $45.53 53 055
Dec 23, 2021 $45.14 $45.71 $44.55 $45.32 47 174
Dec 22, 2021 $44.49 $45.20 $44.49 $44.75 61 616
Dec 21, 2021 $43.10 $44.80 $42.64 $44.43 95 300
Dec 20, 2021 $43.70 $43.70 $41.75 $42.75 123 719
Dec 17, 2021 $43.75 $44.92 $43.30 $44.17 199 126
Dec 16, 2021 $45.56 $46.12 $43.90 $44.20 99 390
Dec 15, 2021 $44.86 $45.00 $43.66 $44.89 96 083
Dec 14, 2021 $45.35 $46.12 $44.53 $44.63 97 545
Dec 13, 2021 $46.02 $46.37 $45.26 $45.36 70 470
Dec 10, 2021 $47.43 $47.43 $46.01 $46.31 61 109
Dec 09, 2021 $46.89 $47.19 $46.80 $46.89 69 308
Dec 08, 2021 $46.95 $47.35 $46.23 $47.26 51 598
Dec 07, 2021 $47.14 $47.50 $46.76 $46.89 73 378
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT